Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| Přehled kurzů cenných papírů - 24.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 20.93 | +38.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.51 | +33.10% | 0 | 0 | ||||||||||
| EB DAX TS16 | 568.17 | +12.74% | 0 | 0 | ||||||||||
| EB SAP TS03 | 101.27 | +7.29% | 14 387 | 150 | ||||||||||
| EB VOLKSWAGEN TS06 | 257.21 | +6.83% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.79 | +6.43% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 89.50 | +6.23% | 26 850 | 300 | ||||||||||
| EB KOM TL10 | 34.85 | +5.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.15 | +5.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 354.57 | +5.40% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 292.00 | +4.90% | 981 837 | 3 392 | 290.00 | +3.94% | 86 143 | 300 | ||||||
| EB HENKEL TS01 | 70.44 | +4.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.98 | +4.38% | 0 | 0 | ||||||||||
| SHELL | 500.00 | +4.11% | 103 719 | 207 | ||||||||||
| EB NG TL02 | 54.92 | +3.88% | 0 | 0 | ||||||||||
| EB KOM TL09 | 51.36 | +3.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.77 | +3.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 49.41 | +3.07% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 809.58 | +3.03% | 0 | 0 | ||||||||||
| MOL | 177.60 | +2.96% | 266 832 | 1 503 | ||||||||||
| EB LHA TS02 | 31.42 | +2.85% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 528.00 | +2.33% | 21 480 606 | 41 015 | 534.00 | +2.69% | 1 319 428 | 2 501 | ||||||
| EB EGB TL11 | 38.50 | +2.12% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | +2.04% | 10 023 845 | 1 000 | ||||||||||
| TMR | 795.00 | +1.92% | 19 875 | 25 | ||||||||||
| NOKIA CORP. | 129.38 | +1.87% | 26 906 | 207 | 128.50 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 16.24 | +1.82% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.45 | +1.81% | 0 | 0 | ||||||||||
| FIXED.ZONE | 354.00 | +1.72% | 247 800 | 700 | 380.00 | +11.76% | 1 134 504 | 3 066 | ||||||
| EB AVAST TL03 | 9.13 | +1.67% | 9 070 | 1 000 | ||||||||||
| EB WTI TL22 | 768.82 | +1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 007.00 | +1.41% | 43 441 423 | 43 395 | 996.00 | -0.10% | 503 057 | 502 | ||||||
| EB CEZ TL11 | 51.22 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.58 | +1.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 314.00 | +1.29% | 3 275 161 | 10 575 | 313.00 | -0.31% | 679 460 | 2 182 | ||||||
| CTP | 480.00 | +1.27% | 43 200 | 90 | ||||||||||
| EB CEZ TL08 | 56.55 | +1.25% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 129.55 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.81 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 60.32 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 343.07 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 461.94 | +1.10% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 549 505 | 55 | ||||||||||
| EB WTI IC03 | 1 213.79 | +1.01% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 805.28 | +1.01% | 0 | 0 | ||||||||||
| AVAST | 181.90 | +0.89% | 21 026 574 | 116 126 | 180.50 | +0.38% | 1 990 895 | 11 056 | ||||||
| EMAN | 147.00 | +0.68% | 73 500 | 500 | 150.00 | +3.44% | 189 314 | 1 249 | ||||||
| EB SIL IC02 | 535.71 | +0.59% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 225.01 | +0.59% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 172.44 | +0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 879.00 | +0.46% | 131 959 392 | 149 771 | 880.00 | +0.23% | 2 164 053 | 2 452 | ||||||
| ČEZ | 728.00 | +0.41% | 108 809 087 | 149 052 | 731.00 | +0.76% | 13 402 733 | 18 355 | ||||||
| EB OMV TL04 | 65.20 | +0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.14 | +0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 060.47 | +0.15% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.62 | +0.05% | 151 240 | 4 | ||||||||||
| EB KOM BC04 | 1 142.16 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.68 | +0.02% | 17 794 000 | 175 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
