Nejnižší kurz, Burza Praha dne 24.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
| Přehled kurzů cenných papírů - 24.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | +10.20% | 10 800 | 2 000 | ||||||
| O2 WARCALL 470 | 10.82 | +21.98% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.75 | +1.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.14 | -9.99% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.30 | +1.63% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.58 | -10.11% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.77 | -7.78% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.34 | +2.13% | 14 320 | 1 000 | ||||||||||
| AAA AUTO | 18.00 | -3.74% | 818 251 | 44 594 | 18.60 | -0.53% | 559 861 | 30 533 | ||||||
| O2 WARCALL 430 | 22.63 | +17.01% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.78 | -9.24% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 25.45 | +9.56% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARPUT 2900 | 25.97 | +1.96% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 26.60 | -2.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 27.91 | -3.53% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 28.92 | -8.54% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 30.72 | +8.78% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.55 | +1.05% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.14 | +1.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 40.44 | -3.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 41.66 | +12.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.74 | -3.61% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 46.89 | -1.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 50.18 | +1.76% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 55.68 | -2.69% | 0 | 0 | ||||||||||
| NWR TL 95 | 59.01 | +2.77% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.00 | 0.00% | 18 245 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 73.35 | -4.68% | 0 | 0 | ||||||||||
| NWR TL 80 | 74.15 | +2.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 79.60 | +1.58% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 87.50 | +9.75% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 90.67 | +2.51% | 0 | 0 | ||||||||||
| O2 TS 500 | 91.18 | -7.06% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 92.17 | -8.20% | 1 921 166 | 19 676 | 97.90 | -0.41% | 353 124 | 3 544 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 85 871 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 901 111 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.00 | -1.51% | 3 293 360 | 33 356 | 99.50 | +0.10% | 270 662 | 2 710 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 31 100 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
