Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2015

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.2.2015
CETV	71.30	+4.39%	4 408 712	62 977	71.00	+4.41%	2 095 542	30 011
CPI FIM					10.70	+0.94%	13 690	1 300
ČEZ	597.00	+1.19%	326 394 252	548 157	596.50	+1.08%	2 531 282	4 248
E4U	78.80	+4.51%	1 340	17	78.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	653.00	-1.14%	78 671 556	119 989	656.00	-0.61%	2 636 030	4 016
FORTUNA	127.55	-0.86%	786 063	6 127	128.70	+0.15%	167 752	1 310
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	+8.49%	0	0
KOMERČNÍ BANKA	5 455.00	+0.28%	307 345 836	56 530	5 450.00	0.00%	368 518	68
NWR	0.45	+4.65%	1 206 926	2 732 410	0.50	0.00%	67 498	138 316
O2 C.R.	215.70	-0.14%	6 041 475	27 899	216.90	+1.26%	213 905	986
PFNONWOVENS	705.10	+0.16%	627 723	892	699.00	-0.14%	198 000	283
PHILIP MORRIS ČR A	11 289.00	+0.39%	13 874 024	1 237	11 250.00	+0.45%	806 517	72
PLG LOBKOWICZ	184.50	+0.33%	110 138	597	185.00	+0.05%	46 476	255
PRAZSKE SLUZBY	1 185.00	-5.20%	35 550	30	1 249.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 009 625 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 325 753	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	124 024 538	11 610	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	145 173 433	12 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	120 406 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	134 015 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	41 121 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.55	+0.74%	380 134	5 110	75.30	+0.40%	300 525	4 000
TOMA	814.50	-0.06%	22 811	28	815.00	0.00%	8 150	10
UNIPETROL	139.40	+0.69%	1 074 822	7 769	138.40	+1.39%	39 108	283
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 063.00	+2.31%	923 841	873	1 055.30	+1.37%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0