Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
| Přehled kurzů cenných papírů - 24.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 4.95 | +19.28% | 6 054 | 1 223 | ||||||||||
| EB KOM TL5 | 159.20 | +12.95% | 7 960 | 50 | ||||||||||
| EB USDCZK TL4 | 17.30 | +5.81% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.62 | +5.54% | 0 | 0 | ||||||||||
| NWR | 0.45 | +4.65% | 1 206 926 | 2 732 410 | 0.50 | 0.00% | 67 498 | 138 316 | ||||||
| E4U | 78.80 | +4.51% | 1 340 | 17 | 78.50 | 0.00% | 0 | 0 | ||||||
| CETV | 71.30 | +4.39% | 4 408 712 | 62 977 | 71.00 | +4.41% | 2 095 542 | 30 011 | ||||||
| EB WTI TL9 | 492.30 | +3.77% | 949 | 2 | ||||||||||
| EB GLD TS6 | 633.80 | +3.49% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.70 | +3.38% | 19 795 | 1 850 | ||||||||||
| BRENT TL+ | 73.15 | +3.10% | 0 | 0 | ||||||||||
| EB DAX TL9 | 787.30 | +2.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 870.10 | +2.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.30 | +2.53% | 0 | 0 | ||||||||||
| BRENT TL | 93.70 | +2.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 994.40 | +2.37% | 0 | 0 | ||||||||||
| VIG | 1 063.00 | +2.31% | 923 841 | 873 | 1 055.30 | +1.37% | 0 | 0 | ||||||
| EB SIL TS6 | 156.85 | +2.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.15 | +2.27% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.90 | +1.90% | 0 | 0 | ||||||||||
| EB WTI BC4 | 657.70 | +1.83% | 0 | 0 | ||||||||||
| TMR | 560.00 | +1.82% | 14 000 | 25 | ||||||||||
| BRENT CRUDE OIL | 80.15 | +1.65% | 0 | 0 | ||||||||||
| EB WTI BC3 | 794.40 | +1.44% | 0 | 0 | ||||||||||
| ČEZ | 597.00 | +1.19% | 326 394 252 | 548 157 | 596.50 | +1.08% | 2 531 282 | 4 248 | ||||||
| CEETX INDEX LONG | 329.80 | +1.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.30 | +1.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 969.90 | +0.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 063.00 | +0.82% | 0 | 0 | ||||||||||
| STOCK | 74.55 | +0.74% | 380 134 | 5 110 | 75.30 | +0.40% | 300 525 | 4 000 | ||||||
| RDX | 289.20 | +0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 139.40 | +0.69% | 1 074 822 | 7 769 | 138.40 | +1.39% | 39 108 | 283 | ||||||
| CECEXT | 294.00 | +0.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 297.20 | +0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.10 | +0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 289.00 | +0.39% | 13 874 024 | 1 237 | 11 250.00 | +0.45% | 806 517 | 72 | ||||||
| PLG LOBKOWICZ | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
| KOMB TL 2300 | 344.60 | +0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 455.00 | +0.28% | 307 345 836 | 56 530 | 5 450.00 | 0.00% | 368 518 | 68 | ||||||
| KOMB TL 2000 | 377.90 | +0.27% | 0 | 0 | ||||||||||
| CTX | 378.70 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 705.10 | +0.16% | 627 723 | 892 | 699.00 | -0.14% | 198 000 | 283 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
