Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| Přehled kurzů cenných papírů - 24.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 040.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | +3.48% | 30 940 | 13 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| E4U | 99.00 | -1.00% | 77 073 | 777 | 100.00 | 0.00% | 20 000 | 200 | ||||||
| ALPHABET (GOOGLE) | 36 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 228.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | -4.80% | 49 980 | 42 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||
| TWITTER, INC | 928.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 104.00 | +0.19% | 11 868 263 | 114 567 | 103.00 | -0.19% | 1 194 691 | 11 625 | ||||||
| PFNONWOVENS | 674.00 | -0.59% | 570 654 | 843 | 680.00 | -0.58% | 427 000 | 625 | ||||||
| CPI FIM | 9.60 | -1.03% | 21 140 | 2 220 | ||||||||||
| PHILIP MORRIS ČR A | 15 120.00 | -1.95% | 12 792 860 | 843 | 15 280.00 | -1.42% | 1 695 980 | 112 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 40 824 | 102 | ||||||
| O2 C.R. | 224.00 | -3.45% | 48 654 543 | 215 617 | 226.50 | -2.37% | 1 523 031 | 6 660 | ||||||
| DEUTSCHE TELEKOM | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
| STOCK | 63.90 | -2.59% | 5 290 663 | 81 807 | 64.40 | -2.42% | 199 352 | 3 100 | ||||||
| META PLATFORMS | 4 750.00 | -2.46% | 123 500 | 26 | ||||||||||
| ERSTE GROUP BANK A | 842.00 | -2.61% | 106 163 023 | 126 521 | 843.00 | -2.54% | 3 259 461 | 3 887 | ||||||
| ČEZ | 489.00 | -2.20% | 281 914 821 | 574 904 | 489.00 | -2.59% | 11 820 562 | 24 108 | ||||||
| KOFOLA CS | 255.00 | -1.92% | 3 892 123 | 15 251 | 254.00 | -2.68% | 1 319 661 | 5 171 | ||||||
| MCDONALDS CORP. | 4 880.00 | -2.78% | 9 760 | 2 | ||||||||||
| KOMERČNÍ BANKA | 756.00 | -3.26% | 166 130 108 | 217 934 | 763.00 | -2.93% | 4 657 880 | 6 078 | ||||||
| AVAST | 126.00 | -3.82% | 26 849 519 | 211 223 | 127.00 | -3.05% | 2 374 621 | 18 779 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
