Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2021

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.3.2021 1.3.2021 26.2.2021 25.2.2021 24.2.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.2.2021
AVAST	143.30	+1.88%	49 476 369	340 970	145.90	+2.81%	2 706 275	18 453
COLT CZ GROUP SE	392.00	-1.01%	1 792 752	4 563	392.00	-1.01%	261 436	663
ČEZ	519.00	+0.39%	109 472 302	210 521	524.00	+0.77%	2 258 901	4 325
DEUTSCHE BANK AG	256.70	+1.50%	485 831	1 908	248.10	-1.15%	77 725	310
DEUTSCHE TELEKOM	389.45	+1.56%	127 274	327	387.90	0.00%	0	0
E4U	100.00	0.00%	0	0	101.00	0.00%	6 666	66
EMAN	98.00	-2.97%	98 000	1 000	85.00	-7.60%	572 883	6 348
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	709.20	+2.54%	280 743 127	398 970	707.00	+2.46%	9 498 816	13 545
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	70.00	0.00%	0	0	74.00	+2.77%	65 488	887
KOFOLA CS	256.00	+2.40%	2 519 020	9 834	256.00	+0.39%	356 754	1 389
KOMERČNÍ BANKA	665.00	+0.30%	151 586 444	228 014	666.00	-0.15%	2 317 122	3 478
MONETA MONEY BANK	79.00	+0.13%	184 293 523	2 336 280	78.40	-0.50%	1 155 011	14 704
NOKIA CORP.	86.60	+1.64%	750 683	8 650	87.70	0.00%	336 583	3 846
O2 C.R.	258.00	-0.77%	13 667 764	52 811	259.00	-1.33%	443 718	1 699
PFNONWOVENS	794.00	0.00%	3 275 668	4 109	800.00	0.00%	27 200	34
PHILIP MORRIS ČR A	15 100.00	-0.26%	5 905 460	391	15 200.00	0.00%	909 340	60
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 050.00	-3.67%	672 000	640	1 080.00	-3.57%	643 280	596
PRABOS PLUS	400.00	0.00%	0	0	410.00	0.00%	0	0
RMS MEZZANINE	1.14	+3.64%	84 258	73 829	1.10	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	82.20	0.00%	81 675	981	83.00	+1.96%	88 749	1 069
TOMA	1 250.00	0.00%	0	0	1 360.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	579.50	+1.67%	1 367 038	2 370	575.00	+1.05%	28 725	50