Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Přehled kurzů cenných papírů - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ.PROSTĚJOV | 33.60 | +5.00% | 34 | 1 | +1.94% | 0 | ||||||||
| TYLEX LETOVICE | 231.00 | +5.00% | 28 875 | 125 | 205.10 | -1.71% | 4 057 | 20 | ||||||
| JÁCHYMOV PM | 420.00 | +5.00% | 0 | 0 | 445.00 | +8.69% | 9 215 | 20 | ||||||
| KARLOVAR. PORCELÁN | 89.25 | +5.00% | 5 355 | 60 | 81.70 | -3.67% | 2 839 | 37 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | +5.00% | 6 300 | 30 | 200.00 | +8.89% | 1 600 | 8 | ||||||
| ZEM. TECHNIKA | 15.75 | +5.00% | 0 | 0 | 9.50 | -0.52% | 1 418 | 150 | ||||||
| AREMS TŘEBOŇ | 19.95 | +5.00% | 0 | 0 | +2.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 55.65 | +5.00% | 0 | 0 | 47.50 | -1.04% | 285 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 39.90 | +5.00% | 0 | 0 | 40.50 | -0.82% | 6 699 | 168 | ||||||
| STAVO PLANÁ | 59.85 | +5.00% | 0 | 0 | 49.50 | -5.71% | 594 | 12 | ||||||
| KOLORA SEMILY | 32.55 | +5.00% | 0 | 0 | 30.00 | +5.26% | 330 | 11 | ||||||
| PEREX | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.63% | 351 | 9 | ||||||
| OD RIO MOST | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| LES. SPOL.BUČOVICE | 26.46 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 84.21 | +5.00% | 13 389 | 159 | 98.80 | -0.28% | 148 086 | 1 500 | ||||||
| KOVOŠROT DĚČÍN | 110.25 | +5.00% | 0 | 0 | 85.00 | +2.73% | 3 362 | 35 | ||||||
| HARV.BANK.FIN.PF | 71.40 | +5.00% | 160 650 | 2 250 | 69.00 | -2.79% | 32 340 | 490 | ||||||
| LIMONA MN.HRADIŠTĚ | 127.89 | +5.00% | 0 | 0 | -4.03% | 0 | ||||||||
| TONASO | 97.02 | +5.00% | 4 851 | 50 | 95.00 | +9.82% | 14 630 | 154 | ||||||
| LIGRA STARÉ MĚSTO | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
| ÚVAR BRNO | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 52.50 | +5.00% | 0 | 0 | +5.98% | 0 | ||||||||
| TIBA | 32.55 | +5.00% | 4 883 | 150 | 30.00 | -4.28% | 4 350 | 142 | ||||||
| LESY HLUBOKÁ | 89.25 | +5.00% | 1 785 | 20 | +4.61% | 0 | ||||||||
| ETS OSTRAVA | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 31.51 | +4.99% | 0 | 0 | +62.45% | 0 | ||||||||
| OD PRIOR JIHLAVA | 115.36 | +4.99% | 0 | 0 | 130.00 | -1.88% | 780 | 6 | ||||||
| GRAFIT | 46.90 | +4.99% | 0 | 0 | +7.47% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 77.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 96.70 | +4.99% | 33 845 | 350 | 100.00 | +3.97% | 33 800 | 338 | ||||||
| PSV PRŮMSTAV PARD. | 62.44 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 87.04 | +4.99% | 8 704 | 100 | +0.23% | 0 | ||||||||
| JIZERSKÉ SKLO | 117.85 | +4.99% | 0 | 0 | +1.20% | 0 | ||||||||
| RESTAMO HOLDING | 55.32 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| SM VOD.A KAN.OVA | 136.16 | +4.99% | 38 125 | 280 | 126.10 | -5.47% | 3 772 | 31 | ||||||
| MEP POSTŘELMOV | 52.36 | +4.99% | 0 | 0 | 53.10 | -5.17% | 797 | 15 | ||||||
| STAVOMONTÁŽE KV | 101.58 | +4.99% | 0 | 0 | +4.81% | 0 | ||||||||
| KONE LIFTS | 72.46 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 169.85 | +4.99% | 2 038 | 12 | +4.88% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 103.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 129.60 | +4.99% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 99.22 | +4.99% | 0 | 0 | 84.90 | -2.97% | 255 | 3 | ||||||
| GRANDHOTEL PUPP | 197.94 | +4.99% | 0 | 0 | 193.00 | +1.66% | 3 099 | 16 | ||||||
| MORSLEZS. PIVOVARY | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
| VEKON | 77.72 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
| PRAZSKE SLUZBY | 128.20 | +4.99% | 10 384 | 81 | 122.50 | -4.29% | 3 675 | 30 | ||||||
| POZEM.ST.STAVOSER. | 52.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 129.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 725.00 | +4.99% | 41 400 | 24 | 1 730.00 | -1.50% | 25 324 | 15 | ||||||
| ZEM.STAV.CHEB | 187.55 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| BMT | 33.86 | +4.99% | 3 352 | 99 | 29.00 | +7.40% | 522 | 18 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 137.25 | +4.99% | 144 799 | 1 055 | 125.00 | +0.32% | 23 102 | 183 | ||||||
| DOWO | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 41.60 | +4.99% | 291 | 7 | -2.27% | 0 | ||||||||
| FIRN | 59.86 | +4.99% | 0 | 0 | 45.00 | +4.65% | 1 440 | 32 | ||||||
| INOVA | 68.58 | +4.99% | 0 | 0 | +8.45% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 183.18 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| OBCHOD S PALIVY | 180.90 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
