Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.3.2016 29.3.2016 24.3.2016 23.3.2016 22.3.2016 |
| Přehled kurzů cenných papírů - 24.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 339.50 | -10.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 459.00 | -7.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 431.00 | -7.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.65 | -5.67% | 5 444 | 439 | ||||||||||
| EB DAX TL8 | 566.20 | -5.55% | 79 644 | 137 | ||||||||||
| EB VOW TL01 | 98.35 | -3.86% | 125 500 | 1 285 | ||||||||||
| EB O2 TS01 | 3.95 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.35 | -3.42% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.55 | -3.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | -3.24% | 0 | 0 | ||||||||||
| EB KOM TS02 | 79.65 | -2.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 9.30 | -2.62% | 0 | 0 | ||||||||||
| RDX | 264.50 | -2.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.50 | -2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.80 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 12.35 | -1.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 423.60 | -1.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.30 | -1.41% | 272 400 | 6 000 | ||||||||||
| EB WTI IC02 | 1 106.00 | -1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 812.00 | -1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 741.50 | -1.13% | 6 120 164 | 8 085 | 755.00 | -1.04% | 79 715 | 105 | ||||||
| DAX INDEX LONG | 2 679.00 | -1.07% | 0 | 0 | ||||||||||
| E4U | 94.00 | -1.05% | 15 942 | 168 | 95.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 487.20 | -0.90% | 0 | 0 | ||||||||||
| VIG | 502.10 | -0.81% | 27 291 799 | 54 149 | 507.00 | -0.82% | 333 944 | 657 | ||||||
| EB SIL TL07 | 91.30 | -0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 650.80 | -0.76% | 52 975 219 | 81 167 | 652.80 | -0.91% | 5 591 285 | 8 535 | ||||||
| STOCK | 54.60 | -0.73% | 9 750 302 | 179 405 | 54.80 | +0.92% | 205 620 | 3 780 | ||||||
| EB GLD TS7 | 716.90 | -0.53% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 006.00 | -0.49% | 18 342 | 18 | ||||||||||
| ROTX INDEX LONG | 2 237.00 | -0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.20 | -0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 210.00 | -0.38% | 237 943 238 | 45 845 | 5 170.00 | -0.58% | 188 774 | 36 | ||||||
| CECEXT | 244.40 | -0.33% | 0 | 0 | ||||||||||
| CTX | 305.70 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 545.50 | -0.20% | 0 | 0 | ||||||||||
| CETV | 59.25 | -0.17% | 1 670 482 | 28 103 | 59.60 | +2.05% | 69 512 | 1 171 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
