Nejvyšší kurz, Burza Praha dne 24.3.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.3.2016 29.3.2016 24.3.2016 23.3.2016 22.3.2016 |
| Přehled kurzů cenných papírů - 24.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 200.00 | +3.54% | 14 712 051 | 1 132 | 13 000.00 | +1.25% | 104 285 | 8 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 210.00 | -0.38% | 237 943 238 | 45 845 | 5 170.00 | -0.58% | 188 774 | 36 | ||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 966.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD | 2 964.00 | +0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 679.00 | -1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 560.00 | +2.65% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 237.00 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 231.00 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 023.00 | +2.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 793.00 | +2.57% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 368.00 | +0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | +18.33% | 0 | 0 | ||||||
| EB WTI IC02 | 1 106.00 | -1.16% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 006.00 | -0.49% | 18 342 | 18 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 818.80 | +0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 812.00 | -1.14% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 741.50 | -1.13% | 6 120 164 | 8 085 | 755.00 | -1.04% | 79 715 | 105 | ||||||
| EB WTI TS09 | 729.80 | +6.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 716.90 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 650.80 | -0.76% | 52 975 219 | 81 167 | 652.80 | -0.91% | 5 591 285 | 8 535 | ||||||
| TMR | 630.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 584.00 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TS09 | 572.10 | +6.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 566.20 | -5.55% | 79 644 | 137 | ||||||||||
| S-BOX DIMAX | 545.50 | -0.20% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 502.10 | -0.81% | 27 291 799 | 54 149 | 507.00 | -0.82% | 333 944 | 657 | ||||||
| EB GLD TS6 | 487.20 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
