Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2020

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.3.2020
TMR	815.00	+3.82%	2 445	3
VOLKSWAGEN	2 850.00	+11.81%	11 400	4
J&T BK II 9% PERP	97.50	+3.72%	682 500	7
EB WTI TS15	1 191.95	-2.10%	11 920	10
MOL	159.00	+22.31%	3 816	24
VERBUND	923.00	+30.74%	23 075	25
EB GLD TL9	1 176.49	+29.81%	33 739	30
J&T BANKA 10% PERP	96.90	-3.10%	3 391 500	35
SKANSKA	550.00	+0.77%	26 950	49
SAZKA GR. 5,20/24	95.00	0.00%	475 217	50
EB ADIDAS TL01	192.69	+13.15%	10 339	55
ROHLIK FIN.6,60/23	99.00	0.00%	1 000 267	100
EB GLD IC2	4 244.21	+6.95%	510 445	120
VOLVO	266.50	-11.46%	34 413	129
DEUTSCHE TELEKOM	330.10	-0.51%	50 605	153	335.20	+3.30%	173 510	525
EPH 4,50/25	100.00	0.00%	1 782 003	178
EB SAP TL01	55.13	+49.77%	10 090	185
ORLEN	313.80	-1.01%	76 117	243
EB RWE TL01	40.75	+15.18%	10 598	260
DEUTSCHE BANK AG	160.00	+5.96%	63 670	400	165.50	+6.22%	54 978	334
EB WTI IC03	584.00	+4.40%	460 535	782
E4U	98.00	+6.52%	82 200	840	99.00	+7.60%	99	1
EB CEZ TL09	22.75	+10.71%	19 810	870
EB SIL IC02	362.12	+8.99%	363 470	1 000
NOKIA CORP.	74.50	+6.43%	114 823	1 555	74.20	+6.76%	265 024	3 580
EB CEZ TL08	19.19	+12.95%	36 829	1 950
PFNONWOVENS	590.00	+4.98%	1 158 866	2 020	618.00	+9.57%	347 436	584
SHELL	401.00	+23.77%	896 325	2 340
PHOTON ENERGY	27.00	-10.89%	109 576	3 924
EB EGB TL5	24.36	+32.68%	111 218	4 527
PHILIP MORRIS ČR A	13 360.00	+2.77%	62 614 400	4 695	13 540.00	+2.89%	6 338 300	472
KOFOLA CS	218.00	+4.31%	2 521 422	11 607	221.00	+6.76%	775 484	3 570
EB SAP TS02	102.87	-15.29%	2 057 500	20 000
VIG	446.80	+5.13%	9 493 478	21 448	455.00	+8.07%	366 612	822
STOCK	46.85	+6.00%	5 229 111	113 967	48.40	+5.21%	796 100	16 720
O2 C.R.	217.50	+2.35%	26 352 300	121 165	219.00	+1.86%	2 567 185	11 755
ERSTE GROUP BANK A	569.80	+12.17%	134 314 364	241 580	574.00	+14.75%	7 945 713	14 188
CETV	75.00	+5.63%	18 906 149	250 742	75.90	+7.20%	1 047 927	13 762
KOMERČNÍ BANKA	510.00	+6.43%	202 934 477	403 449	516.50	+6.71%	14 558 042	28 733
ČEZ	420.00	+6.01%	297 381 345	710 129	422.00	+6.51%	19 010 678	45 296
AVAST	100.00	+11.11%	76 469 645	780 942	101.00	+7.44%	1 354 317	13 641
MONETA MONEY BANK	53.75	+7.39%	124 739 904	2 327 370	54.80	+6.40%	4 534 175	83 319