Největší počet převedených cenných papírů, Burza Praha dne 24.3.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
Poehled kurzu cenných papíru - 24.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.00 | +0.63% | 162 594 270 | 2 043 355 | 79.30 | +0.37% | 2 644 852 | 33 392 | ||||||
ČEZ | 544.00 | -1.09% | 302 965 408 | 558 206 | 546.00 | -0.91% | 7 540 006 | 13 830 | ||||||
ERSTE GROUP BANK A | 770.20 | +2.61% | 145 456 223 | 190 798 | 770.00 | +3.02% | 2 875 265 | 3 776 | ||||||
AVAST | 144.40 | -0.96% | 24 367 440 | 168 536 | 144.70 | -0.75% | 394 190 | 2 723 | ||||||
KOMERČNÍ BANKA | 675.00 | +0.15% | 59 924 038 | 88 825 | 677.00 | +0.15% | 1 079 473 | 1 598 | ||||||
VIG | 594.00 | -1.00% | 10 018 877 | 17 056 | 595.00 | -2.61% | 29 750 | 50 | ||||||
O2 C.R. | 259.50 | -0.19% | 4 084 797 | 15 724 | 260.50 | +0.19% | 285 469 | 1 097 | ||||||
STOCK | 83.10 | -0.36% | 825 159 | 9 891 | 83.60 | 0.00% | 68 078 | 815 | ||||||
EB ADIDAS TL03 | 87.10 | -7.49% | 876 909 | 9 530 | ||||||||||
EB CBK TL04 | 3.69 | +5.13% | 16 200 | 4 500 | ||||||||||
EB ADIDAS TS04 | 96.79 | +8.58% | 270 255 | 3 000 | ||||||||||
EB EURCZK TS18 | 18.54 | -1.12% | 49 687 | 2 680 | ||||||||||
PHOTON ENERGY | 80.00 | -1.23% | 180 252 | 2 248 | ||||||||||
PILULKA LÉKÁRNY | 1 420.00 | +0.71% | 3 138 200 | 2 210 | 1 460.00 | -0.68% | 413 960 | 286 | ||||||
COLT CZ GROUP SE | 376.00 | +1.08% | 562 216 | 1 506 | 372.00 | -0.53% | 198 124 | 529 | ||||||
EB INFINEON TL04 | 40.78 | -1.02% | 63 497 | 1 486 | ||||||||||
KOFOLA CS | 269.00 | +0.75% | 218 194 | 811 | 269.00 | +0.37% | 177 465 | 660 | ||||||
PHILIP MORRIS ČR A | 15 580.00 | 0.00% | 9 187 440 | 590 | 15 600.00 | -0.38% | 905 640 | 58 | ||||||
EB CBK TS06 | 4.04 | -3.81% | 1 317 | 300 | ||||||||||
EB SILVER TL09 | 90.97 | -2.07% | 24 133 | 250 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 204 500 | 208 | ||||||||||
PRIMOCO UAV SE | 280.00 | +3.70% | 56 000 | 200 | ||||||||||
SHELL | 449.70 | -0.07% | 89 940 | 200 | ||||||||||
EB WTI TS15 | 366.90 | -2.05% | 55 035 | 150 | ||||||||||
EB WTI TS14 | 509.25 | +0.81% | 57 517 | 111 | ||||||||||
E4U | 102.00 | +2.00% | 10 200 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS01 | 149.44 | +4.22% | 14 925 | 100 | ||||||||||
EB WTI TL22 | 302.32 | +0.81% | 30 246 | 100 | ||||||||||
RBI | 474.00 | +0.85% | 24 592 | 52 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 523 333 | 50 | ||||||||||
ORLEN | 363.00 | +0.28% | 10 890 | 30 | ||||||||||
JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 190 800 | 24 | ||||||||||
TMR | 870.00 | -4.40% | 9 570 | 11 | ||||||||||
EB VOLKSWAGEN TL05 | 241.37 | -7.16% | 2 205 | 9 | ||||||||||
SAZKA GR. 5,20/24 | 102.01 | -1.44% | 61 232 | 6 | ||||||||||
SAVARIN 0,00/26 | 72.26 | +0.01% | 180 650 | 5 | ||||||||||
TRIGEMA REF5,10/25 | 103.00 | 0.00% | 103 836 | 2 | ||||||||||
EB CBK TS05 | 9.48 | -1.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.19 | -0.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 409.45 | -1.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.92 | -1.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.52 | +1.89% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.37 | +1.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 194.83 | +21.08% | 0 | 0 | ||||||||||
EB DAX TS15 | 437.46 | +8.62% | 0 | 0 | ||||||||||
EB DAX TL17 | 790.63 | -3.77% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 368.99 | -2.08% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 899.36 | -1.42% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 32.90 | +11.56% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 84.35 | -3.46% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 138.45 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.49 | +5.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.11 | -3.93% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.58 | -2.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.45 | -1.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.78 | -2.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 116.81 | -2.95% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.98 | +5.01% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.30 | -3.11% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 16:40 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 16:38 Otazka (Šakal, Akcie EMAN)
31.05. 16:36 Továrna na absolutno (Mono, Akcie ČEZ)
31.05. 16:31 Dluhopisy (Mono, Akcie ČEZ)
31.05. 16:21 Dluhopisy (x123, Akcie ČEZ)
31.05. 16:04 Továrna na absolutno (pavelpetr, Akcie ČEZ)
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €