Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
| Poehled kurzu cenných papíru - 24.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 194.83 | +21.08% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 32.90 | +11.56% | 0 | 0 | ||||||||||
| EB DAX TS15 | 437.46 | +8.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 96.79 | +8.58% | 270 255 | 3 000 | ||||||||||
| EB LUFTHANSA TL04 | 9.22 | +7.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.00 | +7.92% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 13.03 | +5.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.98 | +5.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.69 | +5.13% | 16 200 | 4 500 | ||||||||||
| EB CEZ TS10 | 14.49 | +5.08% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.98 | +5.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.87 | +4.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 149.44 | +4.22% | 14 925 | 100 | ||||||||||
| EB EGB TL10 | 36.84 | +4.13% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +3.70% | 56 000 | 200 | ||||||||||
| EB EGB TL5 | 45.18 | +3.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.24 | +3.14% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 141.63 | +2.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 770.20 | +2.61% | 145 456 223 | 190 798 | 770.00 | +3.02% | 2 875 265 | 3 776 | ||||||
| EB NG TS01 | 24.64 | +2.58% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.71 | +2.03% | 0 | 0 | ||||||||||
| E4U | 102.00 | +2.00% | 10 200 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 14.52 | +1.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.37 | +1.60% | 0 | 0 | ||||||||||
| EB GLD TL10 | 654.99 | +1.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 114.78 | +1.23% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.53 | +1.17% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 376.00 | +1.08% | 562 216 | 1 506 | 372.00 | -0.53% | 198 124 | 529 | ||||||
| EB GLD IC2 | 3 851.84 | +0.93% | 0 | 0 | ||||||||||
| RBI | 474.00 | +0.85% | 24 592 | 52 | ||||||||||
| EB SAP TS03 | 157.41 | +0.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 882.66 | +0.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 312.77 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL19 | 965.79 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL20 | 852.00 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL21 | 647.61 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL22 | 302.32 | +0.81% | 30 246 | 100 | ||||||||||
| EB WTI TS12 | 708.76 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS14 | 509.25 | +0.81% | 57 517 | 111 | ||||||||||
| EB WTI TS7 | 1 433.63 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 252.61 | +0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | +0.75% | 218 194 | 811 | 269.00 | +0.37% | 177 465 | 660 | ||||||
| EB O2 TL02 | 13.95 | +0.72% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +0.71% | 3 138 200 | 2 210 | 1 460.00 | -0.68% | 413 960 | 286 | ||||||
| MONETA MONEY BANK | 80.00 | +0.63% | 162 594 270 | 2 043 355 | 79.30 | +0.37% | 2 644 852 | 33 392 | ||||||
| EB MONET TL04 | 41.38 | +0.49% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 988.38 | +0.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 560.51 | +0.33% | 0 | 0 | ||||||||||
| ORLEN | 363.00 | +0.28% | 10 890 | 30 | ||||||||||
| EB ES50 BC06 | 1 026.72 | +0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 675.00 | +0.15% | 59 924 038 | 88 825 | 677.00 | +0.15% | 1 079 473 | 1 598 | ||||||
| SAVARIN 0,00/26 | 72.26 | +0.01% | 180 650 | 5 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
