Nejnižší kurz, RM Systém dne 24.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
| Poehled kurzu cenných papíru - 24.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.20 | -3.18% | 43 822 | 2 867 | ||||||||||
| MONETA MONEY BANK | 89.60 | -0.33% | 47 423 525 | 531 120 | 89.50 | -0.33% | 1 338 689 | 14 956 | ||||||
| AKRO OPF GLOBAL. | 110.00 | -16.66% | 550 | 5 | ||||||||||
| NOKIA CORP. | 119.12 | 0.00% | 0 | 0 | 120.00 | +0.84% | 15 380 | 129 | ||||||
| E4U | 115.00 | +0.88% | 45 540 | 396 | 122.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.38% | 31 340 | 220 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 144.00 | -0.68% | 720 | 5 | ||||||
| FAGRON | 171.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 171.75 | +1.33% | 4 826 669 | 28 315 | 173.80 | +1.34% | 342 545 | 1 991 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||||
| FIXED.ZONE | 300.00 | 0.00% | 150 000 | 500 | 298.00 | 0.00% | 89 400 | 300 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 8 400 | 28 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 309 493 | 999 | 310.00 | +0.32% | 130 742 | 422 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 382.00 | -4.97% | 128 460 | 330 | ||||||
| DEUTSCHE TELEKOM | 413.00 | +1.05% | 82 600 | 200 | 410.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 442.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 584.50 | -0.09% | 1 106 738 | 1 889 | 588.50 | +0.59% | 17 680 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 612.00 | +3.03% | 15 475 082 | 25 320 | 616.00 | +2.32% | 1 509 918 | 2 456 | ||||||
| ERSTE GROUP BANK A | 817.00 | +1.24% | 152 563 834 | 188 191 | 816.00 | +0.99% | 4 518 932 | 5 555 | ||||||
| KOMERČNÍ BANKA | 859.00 | +0.59% | 130 794 762 | 151 733 | 860.00 | +0.76% | 2 303 594 | 2 670 | ||||||
| TWITTER, INC | 865.00 | -0.68% | 32 005 | 37 | ||||||||||
| ČEZ | 873.00 | +1.45% | 209 851 096 | 241 809 | 869.50 | +0.87% | 8 390 938 | 9 694 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 141.50 | +1.28% | 28 310 | 25 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 1 480 300 | 1 130 | 1 300.00 | 0.00% | 115 700 | 89 | ||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 59 600 | 40 | 1 450.00 | -3.33% | 1 450 | 1 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 59 280 | 39 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | +2.94% | 12 250 | 7 | ||||||||||
| EXXON MOBIL CORP. | 1 841.00 | +1.76% | 14 768 | 8 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 777.00 | -3.05% | 81 777 | 21 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 47 000 | 10 | ||||||||||
| META PLATFORMS | 4 972.00 | +1.78% | 263 532 | 54 | ||||||||||
| MCDONALDS CORP. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 608.00 | +0.14% | 262 086 | 47 | ||||||||||
| MICROSOFT CORP. | 6 674.00 | +0.05% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | -12.84% | 57 150 | 6 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
