Největší počet převedených cenných papírů, Burza Praha dne 24.3.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
| Přehled kurzů cenných papírů - 24.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 9 586 062 | 8 193 215 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 139 490 | 982 319 | ||||||||||
| MONETA MONEY BANK | 89.60 | -0.33% | 47 423 525 | 531 120 | 89.50 | -0.33% | 1 338 689 | 14 956 | ||||||
| ČEZ | 873.00 | +1.45% | 209 851 096 | 241 809 | 869.50 | +0.87% | 8 390 938 | 9 694 | ||||||
| ERSTE GROUP BANK A | 817.00 | +1.24% | 152 563 834 | 188 191 | 816.00 | +0.99% | 4 518 932 | 5 555 | ||||||
| KOMERČNÍ BANKA | 859.00 | +0.59% | 130 794 762 | 151 733 | 860.00 | +0.76% | 2 303 594 | 2 670 | ||||||
| EB RBI TL03 | 12.48 | -4.37% | 870 240 | 68 000 | ||||||||||
| AVAST | 171.75 | +1.33% | 4 826 669 | 28 315 | 173.80 | +1.34% | 342 545 | 1 991 | ||||||
| COLT CZ GROUP SE | 612.00 | +3.03% | 15 475 082 | 25 320 | 616.00 | +2.32% | 1 509 918 | 2 456 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 003 900 | 19 815 | ||||||||||
| PHOTON ENERGY | 40.40 | +1.00% | 278 581 | 6 847 | ||||||||||
| RBI | 312.40 | -1.79% | 1 915 489 | 6 126 | ||||||||||
| EB SILVER TL08 | 275.57 | +9.40% | 795 510 | 3 000 | ||||||||||
| VIG | 584.50 | -0.09% | 1 106 738 | 1 889 | 588.50 | +0.59% | 17 680 | 30 | ||||||
| EB KOM TL10 | 31.72 | +0.63% | 48 345 | 1 500 | ||||||||||
| E.ON | 258.90 | -0.90% | 345 483 | 1 336 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 1 480 300 | 1 130 | 1 300.00 | 0.00% | 115 700 | 89 | ||||||
| KOFOLA CS | 308.00 | 0.00% | 309 493 | 999 | 310.00 | +0.32% | 130 742 | 422 | ||||||
| EB SAP TL01 | 52.57 | +0.55% | 26 585 | 500 | ||||||||||
| FIXED.ZONE | 300.00 | 0.00% | 150 000 | 500 | 298.00 | 0.00% | 89 400 | 300 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | +0.47% | 7 632 000 | 446 | 17 280.00 | +0.70% | 431 160 | 25 | ||||||
| EB ADIDAS TL01 | 209.83 | -2.17% | 91 958 | 440 | ||||||||||
| E4U | 115.00 | +0.88% | 45 540 | 396 | 122.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||||
| EB WTI IC03 | 1 810.05 | -0.75% | 473 125 | 260 | ||||||||||
| CTP | 368.00 | +0.27% | 86 445 | 235 | ||||||||||
| EB EGB TL10 | 46.07 | +2.56% | 9 194 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 413.00 | +1.05% | 82 600 | 200 | 410.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 019.00 | -3.69% | 134 960 | 132 | ||||||||||
| TMR | 690.00 | +2.99% | 86 250 | 125 | ||||||||||
| EPH 4,50/25 | 94.25 | 0.00% | 850 788 | 90 | ||||||||||
| MOL | 184.00 | +1.66% | 11 040 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 59 600 | 40 | 1 450.00 | -3.33% | 1 450 | 1 | ||||||
| ORLEN | 404.70 | -1.41% | 8 094 | 20 | ||||||||||
| SAVARIN 0,00/26 | 75.70 | 0.00% | 492 050 | 13 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 99 839 | 10 | ||||||||||
| EB EGB TS13 | 36.15 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.12 | +2.23% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.36 | -0.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.90 | +0.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.61 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TS16 | 865.89 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL17 | 588.47 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 149.05 | +1.15% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 663.12 | +0.91% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.72 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.54 | -4.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.97 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.66 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.71 | +1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
