Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
| Přehled kurzů cenných papírů - 24.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 5.62 | +19.32% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 179.74 | +14.98% | 0 | 0 | ||||||||||
| EB OMV TS05 | 50.37 | +10.70% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 275.57 | +9.40% | 795 510 | 3 000 | ||||||||||
| EB GLD TL10 | 1 061.01 | +7.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 93.07 | +6.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 554.90 | +4.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 586.98 | +4.36% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.97 | +3.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.01 | +3.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.22 | +3.18% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 612.00 | +3.03% | 15 475 082 | 25 320 | 616.00 | +2.32% | 1 509 918 | 2 456 | ||||||
| TMR | 690.00 | +2.99% | 86 250 | 125 | ||||||||||
| EB CBK TL04 | 7.85 | +2.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.07 | +2.56% | 9 194 | 200 | ||||||||||
| EB ADIDAS TS06 | 282.90 | +2.42% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.16 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.12 | +2.23% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.27 | +1.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.46 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TL17 | 588.47 | +1.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 408.02 | +1.86% | 0 | 0 | ||||||||||
| MOL | 184.00 | +1.66% | 11 040 | 60 | ||||||||||
| EB ADIDAS TS05 | 476.13 | +1.58% | 0 | 0 | ||||||||||
| ČEZ | 873.00 | +1.45% | 209 851 096 | 241 809 | 869.50 | +0.87% | 8 390 938 | 9 694 | ||||||
| EB CEZ TL12 | 52.66 | +1.35% | 0 | 0 | ||||||||||
| AVAST | 171.75 | +1.33% | 4 826 669 | 28 315 | 173.80 | +1.34% | 342 545 | 1 991 | ||||||
| ERSTE GROUP BANK A | 817.00 | +1.24% | 152 563 834 | 188 191 | 816.00 | +0.99% | 4 518 932 | 5 555 | ||||||
| EB DAX TL16 | 1 149.05 | +1.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.71 | +1.09% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 112.88 | +1.07% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 413.00 | +1.05% | 82 600 | 200 | 410.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 70.17 | +1.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.40 | +1.00% | 278 581 | 6 847 | ||||||||||
| EB CEZ TL09 | 74.02 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 663.12 | +0.91% | 0 | 0 | ||||||||||
| E4U | 115.00 | +0.88% | 45 540 | 396 | 122.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 101.17 | +0.86% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.90 | +0.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.61 | +0.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.41 | +0.77% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 1 480 300 | 1 130 | 1 300.00 | 0.00% | 115 700 | 89 | ||||||
| EB KOM TL10 | 31.72 | +0.63% | 48 345 | 1 500 | ||||||||||
| KOMERČNÍ BANKA | 859.00 | +0.59% | 130 794 762 | 151 733 | 860.00 | +0.76% | 2 303 594 | 2 670 | ||||||
| EB SAP TL01 | 52.57 | +0.55% | 26 585 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +0.47% | 7 632 000 | 446 | 17 280.00 | +0.70% | 431 160 | 25 | ||||||
| EB KOM TL09 | 48.63 | +0.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 63.12 | +0.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 207.65 | +0.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.50 | +0.36% | 0 | 0 | ||||||||||
| CTP | 368.00 | +0.27% | 86 445 | 235 | ||||||||||
| EB ES50 BC06 | 938.61 | +0.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||||
| EB SAP TS03 | 135.22 | +0.25% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 005.95 | +0.18% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
