Nejnižší kurz, Burza Praha dne 24.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| Přehled kurzů cenných papírů - 24.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.89 | -4.88% | 227 332 | 58 440 | 3.10 | -21.00% | 60 297 | 18 932 | ||||||
| ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 8.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 11.90 | -0.91% | 22 313 | 1 875 | 11.00 | -2.00% | 10 443 | 887 | ||||||
| C.A.S. 2 HOLDING | 14.72 | +0.75% | 18 400 | 1 250 | 13.30 | +3.00% | 20 326 | 1 411 | ||||||
| ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 13.00 | -1.00% | 3 900 | 300 | ||||||
| MESPAS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 19.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 19.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | 24.50 | -6.00% | 515 | 21 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +3.96% | 18 375 | 875 | 21.10 | +3.00% | 2 300 | 109 | ||||||
| MASOKOMB. KLADNO | 22.00 | +4.96% | 5 896 | 268 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 23.90 | +0.42% | 5 019 | 210 | +3.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 24.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
| MERKUR PRAHA | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 24.51 | +4.96% | 0 | 0 | 26.00 | +8.00% | 242 914 | 9 384 | ||||||
| FINANCE ENG.-1.PF | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||||
| PIKAZ PRAHA | 24.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| INTERGEO | 24.79 | 0.00% | 0 | 0 | 39.00 | -5.00% | 273 | 7 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 1 814 | 72 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 25.94 | 0.00% | 0 | 0 | 23.80 | +4.00% | 1 011 | 43 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 26.13 | -4.98% | 10 975 | 420 | 25.60 | -3.00% | 3 584 | 140 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 26.33 | +4.98% | 0 | 0 | ||||||||||
| MASNA BRNO | 26.94 | -4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 27.01 | -4.99% | 5 672 | 210 | 27.00 | -2.00% | 4 326 | 168 | ||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 28.50 | -5.00% | 41 610 | 1 460 | 27.20 | -8.00% | 14 511 | 534 | ||||||
| RUVE | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 3 944 | 136 | 29.00 | -1.00% | 8 231 | 286 | ||||||
| EKOFLORA HR.KRÁL. | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
| TECHNIA OSTRAVA | 29.70 | 0.00% | 0 | 0 | 26.00 | -7.00% | 338 | 13 | ||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| KOVOMAT | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 31.51 | -2.74% | 99 887 | 3 170 | 31.00 | 0.00% | 60 525 | 1 952 | ||||||
| HARV.RŮST.II PF | 31.55 | -2.92% | 37 355 | 1 184 | 32.20 | +1.00% | 15 778 | 490 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
