Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| Přehled kurzů cenných papírů - 24.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 63.00 | +5.00% | 2 583 | 41 | 71.00 | 0.00% | 213 | 3 | ||||||
| ZPA JINONICE | 114.66 | +5.00% | 0 | 0 | 107.00 | +9.00% | 8 560 | 80 | ||||||
| KERAM.ZÁV.ZNOJMO | 179.55 | +5.00% | 0 | 0 | 200.00 | +1.00% | 772 | 4 | ||||||
| MASOKOMB. KOSMON. | 198.45 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 142.80 | +5.00% | 0 | 0 | 140.00 | +4.00% | 9 527 | 70 | ||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 1 814 | 72 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 193.20 | +5.00% | 43 856 | 227 | 179.00 | 0.00% | 7 795 | 45 | ||||||
| AUTOTECH PRAHA | 72.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPNA | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | +5.00% | 29 400 | 200 | 146.00 | +5.00% | 26 570 | 190 | ||||||
| ODKOLEK | 199.50 | +5.00% | 0 | 0 | 200.50 | -4.00% | 2 891 | 15 | ||||||
| ZPA PEČKY | 336.00 | +5.00% | 105 168 | 313 | 335.00 | +5.00% | 213 924 | 646 | ||||||
| FEZKO SERVIS | 194.25 | +5.00% | 20 979 | 108 | 200.00 | +3.00% | 10 395 | 53 | ||||||
| LES. SPOL.LITOMĚŘ. | 136.50 | +5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| KRUŠNOHORSKÉ LESY | 115.50 | +5.00% | 29 106 | 252 | 107.00 | +1.00% | 24 978 | 236 | ||||||
| AVICOM JÁNSKÁ | 127.89 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FRYGESTA | 64.05 | +5.00% | 1 409 | 22 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 165.90 | +5.00% | 26 046 | 157 | 160.00 | +7.00% | 9 761 | 62 | ||||||
| VELVETA | 116.55 | +5.00% | 12 587 | 108 | 115.00 | -4.00% | 10 639 | 94 | ||||||
| ČKD HRAD.KRÁLOVÉ | 73.50 | +5.00% | 1 470 | 20 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| VÁLCOVNY PLECHU | 189.00 | +5.00% | 0 | 0 | 194.00 | +6.00% | 52 827 | 281 | ||||||
| TRANSPORTA CHRUDIM | 136.71 | +5.00% | 66 714 | 488 | 117.50 | 0.00% | 235 | 2 | ||||||
| DMP | 99.75 | +5.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| ZPS ZLÍN | 1 470.00 | +5.00% | 536 550 | 365 | 1 412.00 | +1.00% | 131 982 | 95 | ||||||
| JIHLAVAN | 104.73 | +4.99% | 0 | 0 | 100.50 | -9.00% | 18 090 | 180 | ||||||
| SECO TRANS | 145.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 74.43 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČMD | 83.47 | +4.99% | 154 336 | 1 849 | 82.00 | +3.00% | 68 762 | 836 | ||||||
| PAPÍRNY BRNO | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.00% | 59 182 | 382 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.30 | +4.99% | 0 | 0 | 46.00 | -6.00% | 370 | 8 | ||||||
| JIHOČESKÉ LESY | 186.37 | +4.99% | 32 801 | 176 | 175.00 | +8.00% | 12 275 | 69 | ||||||
| CZ 92/91 | 91.04 | +4.99% | 13 838 | 152 | 77.00 | 0.00% | 5 698 | 74 | ||||||
| KOVOSVIT | 131.19 | +4.99% | 3 805 | 29 | +9.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 46.69 | +4.99% | 1 121 | 24 | 44.00 | -3.00% | 2 495 | 60 | ||||||
| POLOVODIČE PRAHA | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
| UNION CUKR | 95.66 | +4.99% | 0 | 0 | 84.00 | +9.00% | 2 100 | 25 | ||||||
| PRAZSKE SLUZBY | 151.23 | +4.99% | 27 373 | 181 | 135.00 | +6.00% | 17 886 | 125 | ||||||
| OSONA | 114.28 | +4.99% | 63 883 | 559 | +11.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 138.91 | +4.99% | 5 556 | 40 | 127.00 | -3.00% | 4 182 | 34 | ||||||
| TEXTILANA | 109.72 | +4.99% | 5 376 | 49 | 115.00 | +3.00% | 26 844 | 249 | ||||||
| KOVONA KARVINÁ | 86.81 | +4.99% | 9 115 | 105 | 96.00 | +6.00% | 6 044 | 65 | ||||||
| ČKD SLUŽBY | 34.68 | +4.99% | 14 878 | 429 | 33.00 | +3.00% | 1 122 | 34 | ||||||
| ČKD DOPR.SYSTÉMY | 112.59 | +4.99% | 21 955 | 195 | 112.00 | +1.00% | 69 153 | 612 | ||||||
| MOSTÁRNA HUSTOPEČE | 195.82 | +4.99% | 14 491 | 74 | 174.50 | 0.00% | 349 | 2 | ||||||
| AGROPODNIK DVORCE | 84.68 | +4.99% | 12 533 | 148 | +2.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 86.81 | +4.99% | 4 341 | 50 | +15.00% | 0 | 0 | |||||||
| KERAMOST | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 484.00 | +4.98% | 3 872 | 8 | 579.50 | -10.00% | 4 636 | 8 | ||||||
| TESLA VRCHLABÍ | 42.15 | +4.98% | 0 | 0 | 35.00 | +1.00% | 2 345 | 67 | ||||||
| LABENA KR.BŘEZNO | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 26.33 | +4.98% | 0 | 0 | ||||||||||
| DOWO | 54.74 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA SEZAM | 295.00 | +4.98% | 222 430 | 754 | 292.00 | +10.00% | 80 884 | 277 | ||||||
| ASPEKTA HOLDING | 801.00 | +4.98% | 103 329 | 129 | ||||||||||
| TESLA HR. KRÁLOVÉ | 33.07 | +4.98% | 2 579 | 78 | +7.00% | 0 | 0 | |||||||
| PRECHEZA | 400.00 | +4.98% | 154 800 | 387 | 390.00 | +5.00% | 24 547 | 64 | ||||||
| ENERGOMONTÁŽE LIB. | 887.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIBETON | 38.58 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 296.00 | +4.96% | 342 472 | 1 157 | 311.00 | +10.00% | 129 246 | 416 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
