Nejnižší kurz, Burza Praha dne 24.4.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| Přehled kurzů cenných papírů - 24.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.43 | +0.29% | 24 010 | 7 000 | 3.30 | +0.59% | 93 205 | 27 578 | ||||||
| AGROBANKA PRAHA | 7.14 | -4.92% | 192 780 | 27 000 | 7.70 | -2.74% | 28 614 | 3 840 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 9.51 | -4.99% | 0 | 0 | 0.00 | -6.09% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.20 | 0.00% | 0 | 0 | 16.00 | +4.16% | 784 | 49 | ||||||
| APOLLÓN HOLDING | 16.97 | +3.47% | 1 578 | 93 | 15.20 | -0.66% | 10 368 | 692 | ||||||
| ZBROJOVKA VSETÍN | 19.95 | -5.00% | 28 928 | 1 450 | 21.00 | -6.04% | 20 727 | 1 083 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 25.50 | -3.55% | 1 528 | 60 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 24.20 | -3.20% | 895 | 37 | ||||||
| AGS JIČÍN | 24.15 | +5.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 5 328 | 222 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 3 003 | 110 | 27.00 | +3.27% | 8 664 | 302 | ||||||
| TEREOS TTD | 28.14 | +5.00% | 0 | 0 | 31.00 | +7.73% | 7 822 | 254 | ||||||
| PBS BRNO DIZ | 28.92 | +4.97% | 0 | 0 | 27.00 | +0.54% | 32 450 | 1 250 | ||||||
| SIGMA LUTÍN | 29.08 | 0.00% | 0 | 0 | 0.00 | -17.50% | 0 | 0 | ||||||
| MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 900 | 100 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.59% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 30.00 | +2.04% | 15 300 | 510 | 29.40 | +4.71% | 80 743 | 2 613 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 44.00 | -4.40% | 6 966 | 159 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 36.00 | 0.00% | 9 504 | 264 | 32.60 | -0.73% | 6 004 | 177 | ||||||
| BOPO | 36.96 | 0.00% | 0 | 0 | 36.20 | -0.24% | 398 | 11 | ||||||
| TESLA LANŠKROUN | 37.04 | +4.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 38.44 | +3.89% | 115 | 3 | 0.00 | +2.44% | 0 | 0 | ||||||
| ZETOR | 38.59 | -4.99% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
| ENERGOAQUA | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.38% | 3 488 | 81 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 41.10 | -5.23% | 1 644 | 40 | ||||||
| AERO HOLDING | 43.50 | -0.91% | 111 404 | 2 561 | 42.60 | -0.54% | 71 045 | 1 627 | ||||||
| JITONA | 44.46 | 0.00% | 0 | 0 | 42.00 | +3.46% | 15 140 | 362 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.25 | 0.00% | 0 | 0 | 47.00 | +3.11% | 3 384 | 72 | ||||||
| ŠKODA LIAZ | 48.50 | 0.00% | 0 | 0 | 48.00 | -0.74% | 480 | 10 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 42.00 | -7.65% | 1 636 | 38 | ||||||
| PRAG REAL VYSOČANY | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
| MAGNETON | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 450 | 9 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 50.00 | 0.00% | 1 000 | 20 | 50.20 | +0.21% | 37 484 | 745 | ||||||
| OLŠANSKÉ PAPÍRNY | 51.00 | 0.00% | 0 | 0 | 54.10 | -1.05% | 1 842 | 34 | ||||||
| OMNIPOL | 51.78 | 0.00% | 0 | 0 | 55.00 | +8.94% | 4 476 | 82 | ||||||
| TOMA | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.68% | 35 813 | 607 | ||||||
| LINASET | 52.50 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 49.00 | +3.24% | 33 695 | 687 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 933 | 69 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 0.00 | +2.93% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.76 | -4.99% | 2 938 | 50 | 68.80 | -0.26% | 6 874 | 100 | ||||||
| JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.12 | +1.95% | 3 667 | 60 | 61.60 | +6.78% | 34 697 | 555 | ||||||
| ČMD | 62.50 | +2.45% | 11 813 | 189 | 61.00 | +0.03% | 30 689 | 505 | ||||||
| JITEX PÍSEK | 63.00 | 0.00% | 756 | 12 | 63.00 | +0.58% | 3 350 | 54 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 650 | 30 | ||||||
| JANKA | 67.00 | +1.51% | 938 | 14 | 76.00 | +9.40% | 5 672 | 75 | ||||||
| KARLOVAR. PORCELÁN | 67.15 | +4.75% | 9 938 | 148 | 57.00 | -8.06% | 228 | 4 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 740 | 55 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | 0.00% | 415 242 | 6 018 | 66.80 | -0.54% | 97 774 | 1 449 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
