Nejnižší kurz, Burza Praha dne 24.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| Přehled kurzů cenných papírů - 24.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.33 | +3.10% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 4.14 | -2.36% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.66 | -5.28% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.23 | +0.14% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.68 | -3.40% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.68 | -2.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.46 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.33 | +0.19% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.44 | -4.43% | 23 300 | 2 000 | ||||||||||
| EB MONET TS01 | 11.80 | +3.24% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.81 | +1.29% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.65 | -2.09% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.93 | +9.11% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.64 | -0.22% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.70 | -2.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.98 | -2.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.14 | +1.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.50 | +2.65% | 1 085 | 70 | ||||||||||
| EB EURUSD TL01 | 16.38 | -1.86% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.58 | -0.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.96 | +1.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.94 | -1.10% | 134 845 | 7 000 | ||||||||||
| EB GBPCZK TL04 | 20.67 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.51 | -3.74% | 375 | 13 | ||||||||||
| EB MONET TL01 | 27.86 | -1.35% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.45 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.47 | +3.98% | 50 020 | 1 770 | ||||||||||
| EB RBI TS02 | 28.94 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.37 | -0.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.44 | +0.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.87 | -0.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.56 | -2.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.78 | -0.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.73 | -2.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.07 | -3.24% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.47 | +5.28% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.87 | +0.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.63 | -2.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.45 | -4.51% | 0 | 0 | ||||||||||
| EB DAI TL02 | 51.54 | -3.93% | 51 540 | 1 000 | ||||||||||
| EB DAI TS02 | 52.70 | +2.03% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.05 | -1.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.76 | -1.20% | 0 | 0 | ||||||||||
| EB BMW TS02 | 64.77 | +3.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.49 | -0.47% | 0 | 0 | ||||||||||
| STOCK | 66.10 | +1.38% | 36 307 | 550 | 66.10 | +1.84% | 137 820 | 2 100 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
