Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
Přehled kurzů cenných papírů - 24.4.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 96.08 | -7.76% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.66 | -5.28% | 0 | 0 | ||||||||||
EB WTI TS14 | 244.49 | -4.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.45 | -4.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.44 | -4.43% | 23 300 | 2 000 | ||||||||||
EB VOW TL01 | 196.65 | -3.94% | 0 | 0 | ||||||||||
EB DAI TL02 | 51.54 | -3.93% | 51 540 | 1 000 | ||||||||||
EB EGB TL09 | 27.51 | -3.74% | 375 | 13 | ||||||||||
EB DAX TS12 | 481.31 | -3.73% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.68 | -3.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.07 | -3.24% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.70 | -2.63% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.73 | -2.58% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.68 | -2.58% | 0 | 0 | ||||||||||
EB WTI TS12 | 462.77 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.98 | -2.44% | 0 | 0 | ||||||||||
EB DBK TL03 | 4.14 | -2.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.56 | -2.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 037.30 | -2.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.63 | -2.09% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.65 | -2.09% | 0 | 0 | ||||||||||
EPH 3,50/20 | 98.78 | -1.96% | 1 001 119 | 1 000 | ||||||||||
EB EURUSD TL01 | 16.38 | -1.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.05 | -1.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 892.50 | -1.71% | 124 286 955 | 138 578 | 899.00 | -0.66% | 887 161 | 985 | ||||||
ERSTE GROUP BANK A | 921.40 | -1.60% | 46 704 267 | 50 424 | 921.00 | -1.07% | 636 353 | 684 | ||||||
EB MONET TL01 | 27.86 | -1.35% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.76 | -1.20% | 0 | 0 | ||||||||||
VIG | 637.00 | -1.16% | 1 450 106 | 2 264 | 632.50 | -2.46% | 104 805 | 165 | ||||||
EB RBI TL01 | 18.94 | -1.10% | 134 845 | 7 000 | ||||||||||
MONETA MONEY BANK | 79.60 | -1.00% | 103 277 221 | 1 292 623 | 80.10 | -0.49% | 3 917 759 | 48 831 | ||||||
E4U | 100.00 | -0.99% | 69 100 | 690 | 101.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 105.00 | -0.94% | 521 055 | 49 | ||||||||||
EB WTI TS8 | 1 057.78 | -0.93% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.58 | -0.90% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 033.52 | -0.89% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | -0.80% | 2 988 813 | 1 | ||||||||||
O2 C.R. | 247.00 | -0.80% | 3 331 326 | 13 410 | 248.50 | 0.00% | 352 578 | 1 415 | ||||||
EB LHA TL01 | 31.87 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 255.84 | -0.74% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | -0.66% | 649 814 | 2 132 | 305.00 | +0.99% | 64 921 | 214 | ||||||
E.ON | 250.40 | -0.60% | 5 008 | 20 | ||||||||||
PHILIP MORRIS ČR A | 14 000.00 | -0.57% | 6 480 720 | 461 | 14 040.00 | -0.28% | 4 821 300 | 343 | ||||||
EB KOM TL5 | 141.50 | -0.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 756.00 | -0.53% | 486 366 | 641 | 760.00 | +0.52% | 110 170 | 145 | ||||||
EB CEZ TL08 | 29.37 | -0.51% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.49 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.78 | -0.46% | 0 | 0 | ||||||||||
UNIQA INS | 242.20 | -0.41% | 12 110 | 50 | ||||||||||
EB RBI TS02 | 28.94 | -0.34% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.64 | -0.22% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.79 | -0.20% | 0 | 0 | ||||||||||
EB SIL IC02 | 339.99 | -0.14% | 0 | 0 | ||||||||||
ČEZ | 536.00 | -0.09% | 151 283 506 | 282 299 | 537.50 | 0.00% | 3 741 141 | 6 967 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky