Největší objemy, Burza Praha dne 24.4.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
Přehled kurzů cenných papírů - 24.4.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 460.50 | -0.97% | 174 410 677 | 377 038 | 462.00 | -0.43% | 2 376 719 | 5 140 | ||||||
ERSTE GROUP BANK A | 484.60 | +0.56% | 114 937 973 | 238 908 | 483.90 | +0.19% | 3 987 385 | 8 256 | ||||||
KOMERČNÍ BANKA | 518.00 | -0.19% | 108 041 382 | 209 080 | 518.00 | -0.96% | 2 765 054 | 5 327 | ||||||
MONETA MONEY BANK | 51.90 | -0.57% | 65 689 591 | 1 269 492 | 51.70 | -1.14% | 2 621 160 | 50 403 | ||||||
JTSEC 5,00/23 | 96.00 | 0.00% | 11 540 000 | 4 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 11 287 554 | 1 123 | ||||||||||
PHILIP MORRIS ČR A | 14 100.00 | +1.15% | 10 668 260 | 761 | 14 080.00 | 0.00% | 70 400 | 5 | ||||||
CETV | 98.80 | -1.98% | 9 333 946 | 93 972 | 99.80 | -0.80% | 284 343 | 2 860 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 8 632 161 | 854 | ||||||||||
O2 C.R. | 210.50 | +0.48% | 6 943 570 | 32 905 | 212.00 | 0.00% | 237 550 | 1 120 | ||||||
AVAST | 140.50 | -1.06% | 5 678 852 | 40 504 | 140.00 | -1.75% | 217 214 | 1 541 | ||||||
ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 3 278 888 | 321 | ||||||||||
KOFOLA CS | 245.00 | +2.08% | 3 127 092 | 12 805 | 247.00 | +1.64% | 329 032 | 1 340 | ||||||
STOCK | 56.10 | +5.85% | 3 061 274 | 55 973 | 55.80 | +6.48% | 568 930 | 10 487 | ||||||
JTFG X 4,75/24 | 98.00 | +0.51% | 2 945 542 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 869 688 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 2 835 247 | 282 | ||||||||||
VIG | 472.00 | -1.26% | 1 596 367 | 3 351 | 487.00 | -0.20% | 19 305 | 40 | ||||||
EB WTI IC03 | 318.78 | -3.94% | 1 340 973 | 4 203 | ||||||||||
PSG 5,25/23 | 99.99 | 0.00% | 1 201 154 | 120 | ||||||||||
DEUTSCHE BANK AG | 157.88 | -0.08% | 252 293 | 1 618 | 160.00 | -5.88% | 181 608 | 1 133 | ||||||
SHELL | 455.00 | -0.37% | 223 646 | 491 | ||||||||||
PFNONWOVENS | 626.00 | +1.62% | 137 690 | 220 | 620.00 | +0.97% | 62 000 | 100 | ||||||
EB EGB TL5 | 16.40 | +3.99% | 135 124 | 8 123 | ||||||||||
EB DAX TS14 | 206.48 | +17.35% | 47 933 | 235 | ||||||||||
ORLEN | 372.00 | +0.54% | 22 280 | 60 | ||||||||||
DEUTSCHE TELEKOM | 353.00 | 0.00% | 14 120 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 228.69 | -4.03% | 13 870 | 60 | ||||||||||
RBI | 408.00 | +0.39% | 4 896 | 12 | ||||||||||
TMR | 825.00 | 0.00% | 4 125 | 5 | ||||||||||
EB DBK TS06 | 6.79 | +8.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.80 | +1.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 5.48 | -10.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 476.14 | +1.37% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 880.63 | -4.28% | 0 | 0 | ||||||||||
EB DAI TS04 | 93.43 | +0.75% | 0 | 0 | ||||||||||
EB DAI TS02 | 124.46 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TS09 | 6.72 | +4.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.94 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.18 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.80 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.23 | -1.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.68 | +0.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.25 | -0.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 126.19 | +1.77% | 0 | 0 | ||||||||||
EB BMW BC04 | 684.84 | -3.17% | 0 | 0 | ||||||||||
EB AVAST TS03 | 22.91 | +1.78% | 0 | 0 | ||||||||||
EB AVAST TS02 | 42.84 | +0.94% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky