Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2023

9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.4.2023
Bezvavlasy	560.00	-0.88%	44 800	80	540.00	-3.57%	110 290	204
COLT CZ GROUP SE	582.00	-0.17%	2 153 040	3 710	582.00	-0.17%	50 627	87
ČEZ	1 150.00	-0.43%	340 942 913	295 962	1 152.00	0.00%	8 092 395	6 984
DEUTSCHE BANK AG	233.00	+0.82%	1 165	5	233.90	0.00%	0	0
DEUTSCHE TELEKOM	525.70	0.00%	0	0	522.50	0.00%	0	0
E4U	141.00	+2.17%	57 443	410	140.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	85.00	-3.40%	12 890	150
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	767.60	+0.26%	113 674 945	147 709	768.00	+0.64%	1 966 711	2 556
FIXED.ZONE	208.00	0.00%	0	0	206.00	0.00%	0	0
GEN DIGITAL	385.00	-0.13%	13 475	35	385.50	0.00%	1 157	3
GEVORKYAN	240.00	-0.83%	72 000	300	240.00	0.00%	0	0
KARO LEATHER	175.00	+1.74%	43 750	250	170.00	0.00%	42 500	250
KOFOLA CS	245.00	-0.41%	427 442	1 733	247.00	+0.40%	24 700	100
KOMERČNÍ BANKA	762.50	+0.53%	140 495 968	184 539	762.50	+0.86%	7 974 720	10 462
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	84.10	-0.24%	75 776 677	896 298	85.40	+0.58%	1 810 951	21 276
NOKIA CORP.	94.25	+2.67%	108 637	1 158	94.10	0.00%	13 172	140
PHILIP MORRIS ČR A	17 560.00	-0.23%	1 266 280	72	17 600.00	-0.34%	827 900	47
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	435.00	+1.64%	391 500	900	460.00	+5.74%	349 917	791
PRABOS PLUS	204.00	0.00%	0	0	200.00	+1.01%	10 000	50
RMS MEZZANINE	1.35	-10.00%	8 478	6 280	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	0	0
TOMA	1 310.00	-3.68%	3 930	3	1 350.00	0.00%	0	0
VIG	614.00	-0.97%	853 664	1 383	613.00	-1.12%	30 650	50