Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| Přehled kurzů cenných papírů - 24.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 51.33 | +5.29% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.44 | +4.28% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.94 | +4.17% | 0 | 0 | ||||||||||
| EB SAP TS03 | 67.74 | +3.75% | 13 936 | 200 | ||||||||||
| EB MERCEDES TL01 | 52.95 | +3.70% | 0 | 0 | ||||||||||
| EB WTI TL25 | 433.59 | +3.15% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.56 | +3.11% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 515.00 | +3.00% | 51 500 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.73 | +2.84% | 4 636 | 50 | ||||||||||
| EB BMW TL05 | 96.26 | +2.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.25 | +2.67% | 108 637 | 1 158 | 94.10 | 0.00% | 13 172 | 140 | ||||||
| EB OMV TL04 | 42.23 | +2.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.93 | +2.29% | 0 | 0 | ||||||||||
| E4U | 141.00 | +2.17% | 57 443 | 410 | 140.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 37.33 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.92 | +1.83% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | +1.74% | 43 750 | 250 | 170.00 | 0.00% | 42 500 | 250 | ||||||
| PILULKA LÉKÁRNY | 435.00 | +1.64% | 391 500 | 900 | 460.00 | +5.74% | 349 917 | 791 | ||||||
| EB BMW TL03 | 156.84 | +1.63% | 0 | 0 | ||||||||||
| EB WTI TL23 | 702.08 | +1.57% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | +1.57% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.25 | +1.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 180.37 | +1.33% | 0 | 0 | ||||||||||
| E.ON | 283.60 | +1.29% | 98 031 | 345 | ||||||||||
| EB LUFTHANSA TL03 | 20.79 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.34 | +1.22% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.54 | +1.14% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | +1.10% | 433 594 | 45 | ||||||||||
| EB MONETA TL05 | 17.05 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 982.11 | +0.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | +0.82% | 1 165 | 5 | 233.90 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 44.57 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.73 | +0.78% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.19 | +0.71% | 24 050 | 1 000 | ||||||||||
| EB CEZ TL11 | 95.18 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.28 | +0.67% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 6.07 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.59 | +0.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.03 | +0.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 160.32 | +0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 762.50 | +0.53% | 140 495 968 | 184 539 | 762.50 | +0.86% | 7 974 720 | 10 462 | ||||||
| NATLAND R. 5,47/24 | 98.00 | +0.51% | 200 528 | 20 | ||||||||||
| EB DAX TL18 | 963.93 | +0.50% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.83 | +0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 178.38 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.72 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.12 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 388.45 | +0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 767.60 | +0.26% | 113 674 945 | 147 709 | 768.00 | +0.64% | 1 966 711 | 2 556 | ||||||
| EB EGB TL5 | 52.12 | +0.21% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 218.20 | +0.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 287.36 | +0.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 914.83 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 892.83 | +0.13% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.66 | +0.08% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 109.13 | +0.06% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.11 | +0.04% | 41 824 | 58 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
