Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
Poehled kurzu cenných papíru - 24.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 14.73 | -11.90% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 23.08 | -10.37% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 35.39 | -8.79% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 3.13 | -7.40% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 25.91 | -7.23% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 52.84 | -5.91% | 0 | 0 | ||||||||||
KOMB TL 2300 | 99.47 | -5.80% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | -4.90% | 7 202 | 1 485 | 3.40 | -35.85% | 9 888 | 2 515 | ||||||
KOMB TL 2000 | 130.01 | -4.50% | 0 | 0 | ||||||||||
CEZ TS 980 | 243.00 | -2.99% | 0 | 0 | ||||||||||
KITD, v likvidaci | 70.42 | -2.47% | 2 371 204 | 33 719 | 71.00 | -4.69% | 180 140 | 2 500 | ||||||
CEZ TS 1050 | 312.00 | -2.41% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 627.10 | -2.15% | 0 | 0 | ||||||||||
CPI FIM | 59.90 | -1.82% | 951 406 | 15 762 | 61.00 | -2.40% | 33 673 | 549 | ||||||
O2 WARCALL 470 | 3.27 | -1.80% | 0 | 0 | ||||||||||
CSS INDEX CERT | 843.50 | -1.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 195.00 | -1.54% | 461 319 880 | 143 049 | 3 200.00 | -1.08% | 1 287 188 | 401 | ||||||
KOMB DISC 3800CAP | 314.50 | -1.53% | 0 | 0 | ||||||||||
FORTUNA | 92.59 | -1.50% | 6 135 416 | 65 771 | 94.90 | +0.10% | 541 736 | 5 738 | ||||||
KOMB BON 3800CAP | 3 456.00 | -1.43% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 450.00 | -1.29% | 2 657 201 | 229 | 11 421.10 | -1.46% | 252 529 | 22 | ||||||
KOMB DISC 3500CAP | 308.30 | -1.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 196.85 | -1.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 234.30 | -1.14% | 0 | 0 | ||||||||||
E4U | 68.00 | -1.02% | 626 624 | 8 976 | 69.00 | -5.47% | 66 980 | 934 | ||||||
ERBA FUT JUN12 | 374.50 | -0.95% | 0 | 0 | ||||||||||
CECEXT | 231.30 | -0.94% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.30 | -0.88% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.06 | -0.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 387.00 | -0.79% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 41.24 | -0.72% | 0 | 0 | ||||||||||
BRENT TL+ | 134.09 | -0.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.98 | -0.69% | 0 | 0 | ||||||||||
BRENT TL | 150.60 | -0.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 464.40 | -0.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 369.00 | -0.67% | 52 519 909 | 142 199 | 369.00 | -1.52% | 7 403 028 | 19 979 | ||||||
ERSTE WARCALL 370 | 58.49 | -0.58% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.26 | -0.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.33 | -0.52% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 497.00 | -0.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 271.10 | -0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 610.00 | -0.31% | 0 | 0 | ||||||||||
O2 TS 500 | 116.56 | -0.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 148.90 | -0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.41 | -0.21% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 19.82 | -0.20% | 0 | 0 | ||||||||||
CECE VB-AFT | 372.60 | -0.19% | 0 | 0 | ||||||||||
O2 TS 540 | 156.44 | -0.18% | 0 | 0 | ||||||||||
CTX | 343.60 | -0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 162.00 | -0.17% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.02 | -0.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 110.85 | -0.05% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.02 | -0.03% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.34 | -0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 18.74 | 0.00% | 6 794 | 360 | 18.60 | +1.08% | 74 100 | 4 000 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €