Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
| Přehled kurzů cenných papírů - 24.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL15 | 210.47 | -15.81% | 0 | 0 | ||||||||||
| EB CBK TL03 | 2.36 | -14.80% | 0 | 0 | ||||||||||
| EB WTI TL12 | 452.27 | -12.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 577.47 | -9.71% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.12 | -7.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.72 | -6.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 387.82 | -5.65% | 0 | 0 | ||||||||||
| EB MRK TL02 | 27.61 | -4.73% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 906.48 | -4.20% | 0 | 0 | ||||||||||
| EB VOW TS03 | 128.70 | -3.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.08 | -3.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.14 | -3.08% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.94 | -2.67% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.35 | -2.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.23 | -2.31% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.02 | -2.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.53 | -1.92% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.26 | -1.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.64 | -1.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.32 | -1.40% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||||
| EB EGB TL09 | 22.10 | -1.07% | 0 | 0 | ||||||||||
| STOCK | 67.30 | -1.03% | 289 807 | 4 279 | 68.00 | +1.04% | 101 004 | 1 503 | ||||||
| EB SAP TL01 | 98.06 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 104.10 | -0.80% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 974.98 | -0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 856.50 | -0.75% | 145 386 588 | 168 893 | 866.50 | +0.52% | 128 596 | 149 | ||||||
| EB CEZ TL08 | 27.73 | -0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.72% | 8 431 420 | 608 | 13 860.00 | -0.29% | 513 760 | 37 | ||||||
| EB EURCZK TS12 | 9.81 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.15 | -0.64% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.37 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.43 | -0.40% | 37 290 | 3 000 | ||||||||||
| EB EGB TL5 | 53.84 | -0.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 333.64 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 971.57 | -0.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.78 | -0.04% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 699.05 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 85.10 | 0.00% | 1 265 922 | 14 885 | 84.30 | -0.12% | 71 889 | 852 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 233 067 | 23 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
