Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
| Přehled kurzů cenných papírů - 24.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 1 310.00 | +37.89% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | +33.82% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.59 | +12.28% | 2 394 | 300 | ||||||||||
| EB KOM TL07 | 13.08 | +10.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.41 | +10.46% | 28 582 | 2 200 | ||||||||||
| EB BMW TL01 | 26.32 | +10.13% | 2 632 | 100 | ||||||||||
| EB WTI TS14 | 428.77 | +9.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.89 | +9.67% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.73 | +8.28% | 3 542 | 50 | ||||||||||
| EB EURUSD TL01 | 15.84 | +7.76% | 1 670 | 100 | ||||||||||
| EB DAI TL02 | 30.58 | +7.19% | 18 418 | 600 | ||||||||||
| EB WTI TS12 | 647.77 | +7.03% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.90 | +6.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 330.56 | +6.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 123.21 | +5.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 244.71 | +4.73% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 15.75 | +4.58% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 443.42 | +4.01% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +3.50% | 633 000 | 6 | ||||||||||
| EB MONET TL01 | 28.12 | +3.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.92 | +3.27% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.94 | +2.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.65 | +2.55% | 0 | 0 | ||||||||||
| EB BMW BC04 | 906.09 | +2.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 769.88 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.50 | +1.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 910.62 | +1.88% | 0 | 0 | ||||||||||
| EB DAX TS12 | 547.30 | +1.74% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.43 | +1.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 754.00 | +1.34% | 49 010 | 65 | 752.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL02 | 5.61 | +1.26% | 449 | 80 | ||||||||||
| EB EGB TS10 | 18.46 | +1.26% | 0 | 0 | ||||||||||
| VIG | 588.00 | +1.20% | 8 790 048 | 14 995 | 590.00 | 0.00% | 59 000 | 100 | ||||||
| AVAST | 92.50 | +1.09% | 303 063 | 3 287 | 93.00 | +0.54% | 51 987 | 559 | ||||||
| MONETA MONEY BANK | 74.75 | +1.01% | 128 187 346 | 1 714 782 | 74.70 | +0.94% | 1 034 380 | 13 945 | ||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.00% | 823 319 | 79 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | +0.99% | 205 031 | 20 | ||||||||||
| EB CBK TS03 | 19.31 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.40 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 839.40 | +0.84% | 61 070 453 | 72 800 | 845.00 | +1.15% | 190 463 | 226 | ||||||
| EB EGB TS09 | 34.02 | +0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +0.66% | 3 247 004 | 10 703 | 304.00 | +0.66% | 220 244 | 726 | ||||||
| EB O2 TL02 | 9.66 | +0.63% | 122 199 | 12 650 | ||||||||||
| EB SIL IC02 | 336.18 | +0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 372.75 | +0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 963.02 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +0.40% | 16 058 739 | 64 133 | 251.50 | 0.00% | 910 614 | 3 622 | ||||||
| ČEZ | 520.00 | +0.29% | 60 122 797 | 115 532 | 522.50 | +0.67% | 1 478 284 | 2 829 | ||||||
| EPH 3,50/20 | 101.25 | +0.23% | 1 011 426 | 1 000 | ||||||||||
| EB DBK TS03 | 32.99 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 567.33 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
