Největší objemy, Burza Praha dne 24.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
| Přehled kurzů cenných papírů - 24.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 856.50 | -0.75% | 145 386 588 | 168 893 | 866.50 | +0.52% | 128 596 | 149 | ||||||
| MONETA MONEY BANK | 74.75 | +1.01% | 128 187 346 | 1 714 782 | 74.70 | +0.94% | 1 034 380 | 13 945 | ||||||
| ERSTE GROUP BANK A | 839.40 | +0.84% | 61 070 453 | 72 800 | 845.00 | +1.15% | 190 463 | 226 | ||||||
| ČEZ | 520.00 | +0.29% | 60 122 797 | 115 532 | 522.50 | +0.67% | 1 478 284 | 2 829 | ||||||
| O2 C.R. | 250.50 | +0.40% | 16 058 739 | 64 133 | 251.50 | 0.00% | 910 614 | 3 622 | ||||||
| VIG | 588.00 | +1.20% | 8 790 048 | 14 995 | 590.00 | 0.00% | 59 000 | 100 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.72% | 8 431 420 | 608 | 13 860.00 | -0.29% | 513 760 | 37 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 031 667 | 2 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 137 534 | 498 | ||||||||||
| KOFOLA CS | 304.00 | +0.66% | 3 247 004 | 10 703 | 304.00 | +0.66% | 220 244 | 726 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 017 417 | 1 | ||||||||||
| CETV | 85.10 | 0.00% | 1 265 922 | 14 885 | 84.30 | -0.12% | 71 889 | 852 | ||||||
| EPH 3,50/20 | 101.25 | +0.23% | 1 011 426 | 1 000 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.00% | 823 319 | 79 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +3.50% | 633 000 | 6 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 615 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 413 800 | 4 | ||||||||||
| AVAST | 92.50 | +1.09% | 303 063 | 3 287 | 93.00 | +0.54% | 51 987 | 559 | ||||||
| STOCK | 67.30 | -1.03% | 289 807 | 4 279 | 68.00 | +1.04% | 101 004 | 1 503 | ||||||
| DEUTSCHE BANK AG | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 233 067 | 23 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | +0.99% | 205 031 | 20 | ||||||||||
| EB O2 TL02 | 9.66 | +0.63% | 122 199 | 12 650 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 94 511 | 3 | ||||||||||
| PFNONWOVENS | 754.00 | +1.34% | 49 010 | 65 | 752.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL10 | 12.43 | -0.40% | 37 290 | 3 000 | ||||||||||
| EB RBI TL01 | 13.41 | +10.46% | 28 582 | 2 200 | ||||||||||
| EB DAI TL02 | 30.58 | +7.19% | 18 418 | 600 | ||||||||||
| EB VOW TL02 | 69.73 | +8.28% | 3 542 | 50 | ||||||||||
| EB BMW TL01 | 26.32 | +10.13% | 2 632 | 100 | ||||||||||
| EB USDCZK TS12 | 7.59 | +12.28% | 2 394 | 300 | ||||||||||
| EB EURUSD TL01 | 15.84 | +7.76% | 1 670 | 100 | ||||||||||
| EB CBK TL02 | 5.61 | +1.26% | 449 | 80 | ||||||||||
| EB CEZ TS08 | 13.50 | +1.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.10 | -1.07% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.48 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.99 | +0.06% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.64 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 104.10 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TS12 | 547.30 | +1.74% | 0 | 0 | ||||||||||
| EB DAX TL8 | 910.62 | +1.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 769.88 | +2.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.14 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.15 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.73 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 971.57 | -0.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.31 | +0.84% | 0 | 0 | ||||||||||
| EB CBK TL03 | 2.36 | -14.80% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.35 | -2.58% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 906.09 | +2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 372.75 | +0.43% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 102.00 | +0.99% | 0 | 0 | ||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | +3.23% | 14 440 | 38 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | +37.89% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
