Nejnižší kurz, Burza Praha dne 24.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| Přehled kurzů cenných papírů - 24.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.17 | -4.82% | 0 | 0 | 2.10 | -4.54% | 1 785 | 850 | ||||||
| UNIRELEX | 2.21 | +4.73% | 0 | 0 | +46.66% | 0 | ||||||||
| COOP 94 PFU | 2.38 | -4.80% | 4 998 | 2 100 | 2.30 | +3.63% | 16 880 | 7 400 | ||||||
| ŘEMPO | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
| CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
| FINANCE ENG.-2.PF | 12.21 | +0.41% | 1 026 | 84 | 0.00% | 0 | ||||||||
| BYTEX | 12.72 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 13.10 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
| ELITE | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 15.00 | -2.59% | 275 745 | 18 383 | 16.30 | -3.55% | 6 553 | 402 | ||||||
| TIBA | 15.44 | -4.98% | 1 251 | 81 | -6.25% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.46 | +4.95% | 1 546 | 100 | 17.90 | 0.00% | 3 580 | 200 | ||||||
| K.S.I.O.-1.PF | 15.59 | +4.98% | 3 118 | 200 | 17.90 | +3.64% | 8 950 | 500 | ||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | +4.50% | 3 488 | 218 | ||||||
| MASSAG | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
| ŠKODA DIESEL | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| LANAREST BRNO | 17.58 | -4.97% | 1 319 | 75 | +2.84% | 0 | ||||||||
| KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 17.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 966 | 42 | ||||||
| DMP | 20.14 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | -4.99% | 1 727 | 75 | -9.75% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.38 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 23.50 | -2.08% | 1 763 | 75 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.00 | 0.00% | 3 720 | 155 | 23.00 | -7.25% | 276 | 12 | ||||||
| MAGNET | 24.05 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| TRANZA | 24.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 620 | 90 | ||||||
| FERRUM | 24.20 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| AGRO-TEX | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| ŠMERAL BRNO | 25.00 | -3.84% | 22 750 | 910 | 26.20 | +0.22% | 602 | 23 | ||||||
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 25.27 | -5.00% | 0 | 0 | 28.10 | -8.13% | 337 | 12 | ||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 27.16 | 0.00% | 0 | 0 | 26.00 | +6.91% | 1 078 | 42 | ||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| HMZ | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
| OKULA NÝRSKO | 27.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
