Nejvyšší kurz, Burza Praha dne 24.6.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
| Přehled kurzů cenných papírů - 24.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.64% | 49 953 580 | 7 997 | 6 240.00 | +1.18% | 760 277 | 123 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 999.00 | +0.99% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 521.00 | -0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 680.00 | -0.26% | 201 737 252 | 75 412 | 2 700.00 | +0.90% | 1 599 918 | 599 | ||||||
| DAX INDEX SHORT | 2 236.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 097.00 | -1.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 849.00 | -0.96% | 0 | 0 | ||||||||||
| GOLD | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 244.00 | +0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 193.00 | +1.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 173.00 | +0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 128.00 | -2.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 049.00 | -0.29% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 913.60 | +0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 902.20 | +0.51% | 451 940 | 5 | ||||||||||
| PX FUT DEC09 | 896.10 | +0.84% | 449 730 | 5 | ||||||||||
| CEZ FUT SEP09 | 860.10 | +2.38% | 86 000 | 1 | ||||||||||
| CEZ FUT DEC09 | 860.10 | +2.26% | 0 | 0 | ||||||||||
| ČEZ | 860.00 | +3.37% | 864 064 662 | 1 022 310 | 864.00 | +3.00% | 13 012 568 | 15 382 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
| GOLD TURBO LONG | 648.10 | +2.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 624.40 | +0.53% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 552.40 | +5.46% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 480.10 | +3.45% | 48 000 | 1 | ||||||||||
| GOLD 1165 TS | 479.70 | -5.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 479.60 | +4.53% | 227 456 511 | 480 561 | 481.00 | +3.66% | 6 107 556 | 12 908 | ||||||
| ERBA FUT SEP09 | 477.60 | +2.91% | 0 | 0 | ||||||||||
| PX TL 450 | 468.10 | +3.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 454.00 | +1.43% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.72% | 341 197 943 | 786 648 | 434.50 | +1.23% | 1 998 004 | 4 612 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 394.10 | -0.18% | 0 | 0 | ||||||||||
| CTX | 366.50 | +2.00% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 354.00 | 0.00% | 10 998 734 | 31 364 | 359.30 | +0.64% | 490 874 | 1 376 | ||||||
| CECE VB-AFT | 344.40 | +1.71% | 0 | 0 | ||||||||||
| CETV | 343.50 | +1.12% | 53 107 459 | 156 523 | 359.00 | +4.15% | 2 391 288 | 6 839 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.80 | -1.23% | 0 | 0 | ||||||||||
| ECM | 278.60 | -3.86% | 1 677 371 | 5 965 | 283.40 | -1.25% | 450 673 | 1 594 | ||||||
| SETX INDEX LONG | 260.70 | +0.12% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 254.60 | +9.69% | 0 | 0 | ||||||||||
| RDX | 247.60 | +4.03% | 0 | 0 | ||||||||||
| O2 TL 200 | 237.40 | +1.11% | 0 | 0 | ||||||||||
| CECEXT | 225.90 | +1.48% | 0 | 0 | ||||||||||
| HTX TL 1800 | 212.70 | +10.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.70 | -1.51% | 0 | 0 | ||||||||||
| CPI FIM | 158.01 | -3.06% | 1 250 042 | 7 718 | 163.90 | -1.56% | 1 063 194 | 6 397 | ||||||
| BUX VB-AFT | 141.62 | +2.10% | 0 | 0 | ||||||||||
| KB TL 1300 | 141.20 | -0.14% | 136 000 | 1 000 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 20:43 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 19:32 Honziku a pujdeš do zš v 2026? (Vono to el, Akcie ČEZ)
14.05. 19:24 14:40 (Wiking, Akcie ORCO Property Group)
14.05. 19:19 2026 ČEZ (Honza, Akcie ČEZ)
14.05. 19:18 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 18:44 14:40 (myslitel, Akcie ORCO Property Group)
14.05. 17:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 17:34 Mono ani ti to nepříjde vid :D (Vono to el, Akcie ČEZ)
14.05. 17:05 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 17:01 2026 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
