Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
Přehled kurzů cenných papírů - 24.6.2009 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTX TL 1800 | 212.70 | +10.78% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 26.15 | +10.11% | 49 000 | 2 000 | ||||||||||
ROTX TL 3700 | 254.60 | +9.69% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.70 | +8.50% | 188 500 | 5 000 | ||||||||||
UNIPETROL TL 70 | 46.45 | +6.41% | 178 400 | 4 000 | ||||||||||
CECE BANKING 450 | 56.45 | +6.01% | 0 | 0 | ||||||||||
CEZ TL 340 | 552.40 | +5.46% | 0 | 0 | ||||||||||
PTX TL 600 | 72.10 | +5.41% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 32.40 | +5.23% | 96 900 | 3 000 | ||||||||||
ERSTE GROUP BANK A | 479.60 | +4.53% | 227 456 511 | 480 561 | 481.00 | +3.66% | 6 107 556 | 12 908 | ||||||
CECE OIL TL 500 | 104.15 | +4.52% | 0 | 0 | ||||||||||
PX TL 500 | 41.65 | +4.52% | 0 | 0 | ||||||||||
RDX | 247.60 | +4.03% | 0 | 0 | ||||||||||
PX TL 450 | 468.10 | +3.95% | 0 | 0 | ||||||||||
SETX TL 850 | 44.51 | +3.49% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 480.10 | +3.45% | 48 000 | 1 | ||||||||||
UNIPETROL | 117.00 | +3.40% | 47 198 790 | 408 496 | 118.40 | +2.96% | 1 290 434 | 11 136 | ||||||
ČEZ | 860.00 | +3.37% | 864 064 662 | 1 022 310 | 864.00 | +3.00% | 13 012 568 | 15 382 | ||||||
ERBA FUT SEP09 | 477.60 | +2.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 648.10 | +2.87% | 0 | 0 | ||||||||||
CECE BANKING 200 | 120.25 | +2.38% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 860.10 | +2.38% | 86 000 | 1 | ||||||||||
CEZ FUT DEC09 | 860.10 | +2.26% | 0 | 0 | ||||||||||
PX BONUS 114+ | 55.35 | +2.22% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 128.62 | +2.14% | 0 | 0 | ||||||||||
BUX VB-AFT | 141.62 | +2.10% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 59.05 | +2.07% | 0 | 0 | ||||||||||
O2 TL 300 | 136.70 | +2.01% | 415 300 | 3 000 | ||||||||||
CTX | 366.50 | +2.00% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 81.00 | +1.89% | 0 | 0 | ||||||||||
CECE VB-AFT | 344.40 | +1.71% | 0 | 0 | ||||||||||
CECEXT | 225.90 | +1.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 454.00 | +1.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 193.00 | +1.36% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.59 | +1.21% | 0 | 0 | 91.30 | +1.56% | 27 390 | 300 | ||||||
BRENT TL+ | 59.40 | +1.19% | 0 | 0 | ||||||||||
CETV | 343.50 | +1.12% | 53 107 459 | 156 523 | 359.00 | +4.15% | 2 391 288 | 6 839 | ||||||
O2 TL 200 | 237.40 | +1.11% | 0 | 0 | ||||||||||
BRENT TL | 74.00 | +1.09% | 0 | 0 | ||||||||||
WIG VB-AFT | 106.72 | +1.05% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 999.00 | +0.99% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
NWN | 88.33 | +0.95% | 44 332 983 | 502 535 | 89.40 | +1.82% | 2 073 244 | 23 337 | ||||||
NWR | 88.33 | +0.95% | 44 332 983 | 502 535 | 89.40 | +1.82% | 2 073 244 | 23 337 | ||||||
PX FUT DEC09 | 896.10 | +0.84% | 449 730 | 5 | ||||||||||
PX BONUS 127 CAP | 110.35 | +0.73% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +0.72% | 341 197 943 | 786 648 | 434.50 | +1.23% | 1 998 004 | 4 612 | ||||||
AAA AUTO | 9.02 | +0.67% | 26 840 | 3 000 | 9.00 | +2.27% | 28 775 | 3 255 | ||||||
PHILIP MORRIS ČR A | 6 250.00 | +0.64% | 49 953 580 | 7 997 | 6 240.00 | +1.18% | 760 277 | 123 | ||||||
DJ EURO STOXX 50 | 624.40 | +0.53% | 0 | 0 | ||||||||||
PX FUT SEP09 | 902.20 | +0.51% | 451 940 | 5 | ||||||||||
CECE BONUS III | 1 173.00 | +0.43% | 0 | 0 | ||||||||||
GOLD | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 244.00 | +0.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 260.70 | +0.12% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.58 | +0.11% | 0 | 0 | ||||||||||
KOMODITY PLUS | 913.60 | +0.11% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky