Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
| Přehled kurzů cenných papírů - 24.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 212.70 | +10.78% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.15 | +10.11% | 49 000 | 2 000 | ||||||||||
| ROTX TL 3700 | 254.60 | +9.69% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.70 | +8.50% | 188 500 | 5 000 | ||||||||||
| UNIPETROL TL 70 | 46.45 | +6.41% | 178 400 | 4 000 | ||||||||||
| CECE BANKING 450 | 56.45 | +6.01% | 0 | 0 | ||||||||||
| CEZ TL 340 | 552.40 | +5.46% | 0 | 0 | ||||||||||
| PTX TL 600 | 72.10 | +5.41% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 32.40 | +5.23% | 96 900 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 479.60 | +4.53% | 227 456 511 | 480 561 | 481.00 | +3.66% | 6 107 556 | 12 908 | ||||||
| CECE OIL TL 500 | 104.15 | +4.52% | 0 | 0 | ||||||||||
| PX TL 500 | 41.65 | +4.52% | 0 | 0 | ||||||||||
| RDX | 247.60 | +4.03% | 0 | 0 | ||||||||||
| PX TL 450 | 468.10 | +3.95% | 0 | 0 | ||||||||||
| SETX TL 850 | 44.51 | +3.49% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 480.10 | +3.45% | 48 000 | 1 | ||||||||||
| UNIPETROL | 117.00 | +3.40% | 47 198 790 | 408 496 | 118.40 | +2.96% | 1 290 434 | 11 136 | ||||||
| ČEZ | 860.00 | +3.37% | 864 064 662 | 1 022 310 | 864.00 | +3.00% | 13 012 568 | 15 382 | ||||||
| ERBA FUT SEP09 | 477.60 | +2.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 648.10 | +2.87% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 120.25 | +2.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 860.10 | +2.38% | 86 000 | 1 | ||||||||||
| CEZ FUT DEC09 | 860.10 | +2.26% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 55.35 | +2.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 128.62 | +2.14% | 0 | 0 | ||||||||||
| BUX VB-AFT | 141.62 | +2.10% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 59.05 | +2.07% | 0 | 0 | ||||||||||
| O2 TL 300 | 136.70 | +2.01% | 415 300 | 3 000 | ||||||||||
| CTX | 366.50 | +2.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 81.00 | +1.89% | 0 | 0 | ||||||||||
| CECE VB-AFT | 344.40 | +1.71% | 0 | 0 | ||||||||||
| CECEXT | 225.90 | +1.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 454.00 | +1.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 193.00 | +1.36% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.59 | +1.21% | 0 | 0 | 91.30 | +1.56% | 27 390 | 300 | ||||||
| BRENT TL+ | 59.40 | +1.19% | 0 | 0 | ||||||||||
| CETV | 343.50 | +1.12% | 53 107 459 | 156 523 | 359.00 | +4.15% | 2 391 288 | 6 839 | ||||||
| O2 TL 200 | 237.40 | +1.11% | 0 | 0 | ||||||||||
| BRENT TL | 74.00 | +1.09% | 0 | 0 | ||||||||||
| WIG VB-AFT | 106.72 | +1.05% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 999.00 | +0.99% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| NWN | 88.33 | +0.95% | 44 332 983 | 502 535 | 89.40 | +1.82% | 2 073 244 | 23 337 | ||||||
| NWR | 88.33 | +0.95% | 44 332 983 | 502 535 | 89.40 | +1.82% | 2 073 244 | 23 337 | ||||||
| PX FUT DEC09 | 896.10 | +0.84% | 449 730 | 5 | ||||||||||
| PX BONUS 127 CAP | 110.35 | +0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.72% | 341 197 943 | 786 648 | 434.50 | +1.23% | 1 998 004 | 4 612 | ||||||
| AAA AUTO | 9.02 | +0.67% | 26 840 | 3 000 | 9.00 | +2.27% | 28 775 | 3 255 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.64% | 49 953 580 | 7 997 | 6 240.00 | +1.18% | 760 277 | 123 | ||||||
| DJ EURO STOXX 50 | 624.40 | +0.53% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 902.20 | +0.51% | 451 940 | 5 | ||||||||||
| CECE BONUS III | 1 173.00 | +0.43% | 0 | 0 | ||||||||||
| GOLD | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 244.00 | +0.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.70 | +0.12% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.58 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 913.60 | +0.11% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
