Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
| Poehled kurzu cenných papíru - 24.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||||
| CEETX TL 1200 | 44.25 | -11.06% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 157.83 | -11.05% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 20.35 | -10.11% | 0 | 0 | ||||||||||
| TOMA | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
| CECE BANKING 450 | 145.81 | -4.14% | 0 | 0 | ||||||||||
| PTX TL 600 | 162.60 | -4.08% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.00 | -3.61% | 0 | 0 | ||||||||||
| CPI FIM | 129.90 | -3.59% | 3 116 070 | 23 978 | 128.00 | -6.23% | 569 132 | 4 372 | ||||||
| CEETX TL 800 | 149.11 | -3.43% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 834.40 | -3.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 719.10 | -3.23% | 73 300 | 1 | ||||||||||
| HTX TL 1800 | 433.40 | -3.22% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 717.60 | -3.04% | 72 500 | 1 | ||||||||||
| EUR/CZK TS 28,000 | 88.95 | -2.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.09 | -2.84% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 795.00 | -2.46% | 0 | 0 | 5 899.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 82.00 | -2.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.52 | -2.04% | 0 | 0 | ||||||||||
| PX TL 450 | 695.40 | -1.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 772.00 | -1.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 574.00 | -1.92% | 124 392 255 | 34 532 | 3 563.00 | -2.47% | 895 855 | 249 | ||||||
| AAA AUTO | 17.49 | -1.91% | 137 618 | 8 056 | 16.70 | -5.64% | 219 335 | 12 717 | ||||||
| DJ EURO STOXX 50 | 682.10 | -1.90% | 0 | 0 | ||||||||||
| RDX | 362.00 | -1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.60 | -1.84% | 123 112 671 | 169 881 | 720.00 | -1.64% | 2 478 144 | 3 418 | ||||||
| ECM | 171.96 | -1.78% | 85 698 | 490 | 172.40 | -2.10% | 164 032 | 939 | ||||||
| CECEXT | 292.50 | -1.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 579.00 | -1.62% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.60 | -1.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 779.00 | -1.50% | 0 | 0 | ||||||||||
| CEZ TL 340 | 558.80 | -1.41% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 826.00 | -1.35% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.60 | -1.34% | 0 | 0 | ||||||||||
| NWN | 230.00 | -1.29% | 54 830 755 | 237 281 | 230.10 | -0.98% | 6 166 442 | 26 634 | ||||||
| NWR | 230.00 | -1.29% | 54 830 755 | 237 281 | 230.10 | -0.98% | 6 166 442 | 26 634 | ||||||
| PX BONUS 125 CAP | 77.70 | -1.27% | 0 | 0 | ||||||||||
| SETX TL 850 | 69.75 | -1.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.00 | -1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.90 | -1.25% | 0 | 0 | ||||||||||
| CTX | 462.60 | -1.24% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 146.00 | -1.21% | 115 200 | 1 | ||||||||||
| CEZ FUT SEP10 | 880.10 | -1.12% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | -1.12% | 0 | 0 | ||||||||||
| ČEZ | 870.00 | -1.11% | 404 101 630 | 464 340 | 917.00 | -0.85% | 6 292 075 | 6 860 | ||||||
| BRENT CRUDE OIL | 77.60 | -1.02% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 86.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 917.00 | -0.92% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 145.00 | -0.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 159.00 | -0.78% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 036.00 | -0.77% | 0 | 0 | ||||||||||
| CETV | 457.00 | -0.76% | 87 444 178 | 189 146 | 460.00 | -1.71% | 1 762 045 | 3 787 | ||||||
| TOP ČESKÝ BON CZ | 1 096.00 | -0.72% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.99 | -0.44% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.77 | -0.37% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.20 | -0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | -0.35% | 2 633 364 | 6 170 | 425.10 | -1.82% | 117 332 | 274 | ||||||
| CEZ BONUS 116 CAP | 968.40 | -0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 186.55 | -0.24% | 7 670 034 | 40 882 | 188.00 | -0.95% | 798 819 | 4 257 | ||||||
| KB DISC 2900 CAP | 288.80 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
29.05. 15:50 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:47 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 15:40 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:38 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 15:36 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 15:35 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 15:34 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
