Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2013

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.6.2013 27.6.2013 26.6.2013 25.6.2013 24.6.2013

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.6.2013
AAA AUTO	23.70	-0.21%	1 952 961	81 517	24.50	+2.51%	1 228 058	50 492
CETV	66.40	+1.14%	8 009 021	120 307	65.60	-0.91%	431 251	6 557
CPI FIM	59.00	-4.07%	2 565 930	42 639	58.70	-1.34%	89 000	1 500
ČEZ	471.00	-0.63%	257 283 982	550 801	503.00	-0.75%	9 201 296	18 359
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.00	-0.74%	14 740	220	67.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	524.90	-7.91%	140 021 014	263 797	527.10	-7.95%	5 145 214	9 643
FORTUNA	87.95	-2.17%	6 869 760	78 264	87.30	-2.34%	199 056	2 285
HZL ČMHB VAR/15	109.20	0.00%	1 013 743	100	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	799.00	0.00%	0	0
KOMERČNÍ BANKA	3 560.00	+0.59%	127 996 643	36 211	3 560.00	+0.79%	1 208 584	343
NWR	21.20	-0.47%	4 332 695	202 710	21.40	-1.38%	1 080 511	50 644
O2 C.R.	265.00	0.00%	78 841 452	297 348	264.10	-2.19%	2 076 406	7 808
PFNONWOVENS	530.00	-0.93%	527 049	996	530.00	+0.28%	95 775	180
PHILIP MORRIS ČR A	11 098.00	-0.91%	9 905 700	895	11 011.00	-1.63%	496 060	45
PRAZSKE SLUZBY	500.00	0.00%	0	0	577.10	+2.12%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 200.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	717 918 194	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	27 127 467	2 640	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	133 004 327	12 215	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	213 314 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	138 583 639	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	267 950	20	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	62 089 533	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	686.00	0.00%	0	0	687.00	-0.29%	38 472	56
UNIPETROL	173.00	+0.58%	1 685 807	9 795	170.30	+0.41%	17 711	104
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	6 849.90	0.00%	0	0
VET ASSETS	0.05	0.00%	0	0	2.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	893.00	-4.49%	7 984 813	8 807	874.40	-6.52%	85 858	95
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0