Nejvyšší kurz, Burza Praha dne 24.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
| Přehled kurzů cenných papírů - 24.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.89% | 6 220 800 | 462 | 13 440.00 | -0.15% | 255 920 | 19 | ||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 201.42 | +0.73% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 473.50 | +0.10% | 156 308 | 45 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | -1.60% | 12 300 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 029.51 | +2.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 832.64 | +2.60% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 361.62 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
| UNILEVER | 1 347.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 1 241.19 | +3.51% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 035.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 024.21 | +4.12% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 005.55 | +0.33% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 990.02 | -1.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 979.51 | +0.68% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 945.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 916.84 | +8.53% | 0 | 0 | ||||||||||
| EB WTI TS15 | 881.03 | +4.68% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 807.60 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | -0.28% | 115 706 | 163 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 655.04 | -2.70% | 1 614 577 | 2 410 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 612.18 | -3.39% | 0 | 0 | ||||||||||
| EB WTI TL19 | 595.85 | -4.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 567.00 | -2.07% | 58 385 762 | 102 460 | 572.00 | -1.89% | 1 593 415 | 2 781 | ||||||
| ERSTE GROUP BANK A | 547.80 | -5.36% | 250 761 848 | 449 548 | 555.00 | -4.15% | 10 058 683 | 17 899 | ||||||
| UDI CEE | 520.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 515.00 | -2.00% | 131 858 | 256 | 529.50 | -1.02% | 0 | 0 | ||||||
| SKANSKA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 495.00 | +1.02% | 36 070 760 | 73 022 | 495.00 | +0.41% | 1 411 970 | 2 857 | ||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
