Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2020
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
| Přehled kurzů cenných papírů - 24.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 25.64 | +57.49% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 23.24 | +29.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.00 | +17.39% | 54 754 | 1 162 | ||||||||||
| EB HENKEL TS01 | 75.61 | +12.20% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.57 | +11.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 78.89 | +10.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 916.84 | +8.53% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.98 | +8.29% | 0 | 0 | ||||||||||
| EB DAI TS04 | 70.74 | +8.25% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.77 | +7.91% | 0 | 0 | ||||||||||
| EB VOW TS04 | 172.67 | +7.64% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.87 | +6.70% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.25 | +5.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 100.83 | +5.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.39 | +5.38% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 38.16 | +4.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.87 | +4.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.37 | +4.70% | 0 | 0 | ||||||||||
| EB WTI TS15 | 881.03 | +4.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 230.00 | +4.28% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 024.21 | +4.12% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.69 | +3.99% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.06 | +3.98% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.75 | +3.60% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 241.19 | +3.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.36 | +3.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.12 | +3.14% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.26 | +2.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 832.64 | +2.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.00 | +2.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 029.51 | +2.42% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.85 | +2.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.31 | +1.70% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.90 | +1.43% | 1 941 540 | 250 | ||||||||||
| JTEF CZKII 5,25/25 | 99.75 | +1.27% | 3 037 563 | 1 | ||||||||||
| ČEZ | 495.00 | +1.02% | 36 070 760 | 73 022 | 495.00 | +0.41% | 1 411 970 | 2 857 | ||||||
| EB GOLD TS09 | 429.28 | +0.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 232.00 | +0.87% | 712 800 | 3 095 | 232.00 | 0.00% | 65 110 | 283 | ||||||
| EB GLD IC2 | 4 201.42 | +0.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 361.62 | +0.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 979.51 | +0.68% | 0 | 0 | ||||||||||
| AVAST | 154.20 | +0.65% | 10 536 528 | 68 265 | 154.00 | -0.38% | 677 468 | 4 413 | ||||||
| E4U | 98.00 | +0.51% | 62 142 | 629 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC01 | 1 005.55 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.23 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.31 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.89 | +0.17% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 473.50 | +0.10% | 156 308 | 45 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
27.05. 16:26 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
27.05. 16:04 Akcie Komerční banka (pluťan, Akcie ČEZ)
27.05. 16:01 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:50 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
27.05. 15:33 Akcie Komerční banka (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
