Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
| Přehled kurzů cenných papírů - 24.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 23.14 | -12.51% | 32 355 | 1 354 | ||||||||||
| EB LUFTHANSA TL03 | 11.74 | -11.13% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 43.08 | -10.79% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.25 | -8.85% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.15 | -8.59% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.78 | -7.02% | 0 | 0 | ||||||||||
| EB VOW TL04 | 157.48 | -6.95% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.67 | -6.92% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.23 | -6.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.68 | -5.79% | 0 | 0 | ||||||||||
| EB WTI TL20 | 477.59 | -5.78% | 48 159 | 100 | ||||||||||
| EB USDCZK TS14 | 30.33 | -5.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 547.80 | -5.36% | 250 761 848 | 449 548 | 555.00 | -4.15% | 10 058 683 | 17 899 | ||||||
| EB DBK TL07 | 12.68 | -5.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.53 | -5.08% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
| EB SILVER TL08 | 124.12 | -4.78% | 0 | 0 | ||||||||||
| EB WTI TL19 | 595.85 | -4.55% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 28.01 | -4.44% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.13 | -4.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.12 | -3.92% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.65 | -3.42% | 0 | 0 | ||||||||||
| EB KOM BC03 | 612.18 | -3.39% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.30 | -2.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 655.04 | -2.70% | 1 614 577 | 2 410 | ||||||||||
| EB ADIDAS TL01 | 311.16 | -2.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.70 | -2.45% | 51 030 269 | 907 285 | 56.00 | -2.43% | 1 812 324 | 32 245 | ||||||
| EB O2 TL02 | 9.86 | -2.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 567.00 | -2.07% | 58 385 762 | 102 460 | 572.00 | -1.89% | 1 593 415 | 2 781 | ||||||
| EB EURCZK TS15 | 24.24 | -2.02% | 0 | 0 | ||||||||||
| VIG | 515.00 | -2.00% | 131 858 | 256 | 529.50 | -1.02% | 0 | 0 | ||||||
| EB INFINEON TL03 | 25.64 | -1.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.21 | -1.78% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
| ENERGOAQUA | 2 460.00 | -1.60% | 12 300 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC04 | 990.02 | -1.47% | 0 | 0 | ||||||||||
| SHELL | 410.00 | -1.44% | 12 300 | 30 | ||||||||||
| STOCK | 71.60 | -1.38% | 418 364 | 5 800 | 73.00 | 0.00% | 39 144 | 540 | ||||||
| UNIQA INS | 159.80 | -1.36% | 33 820 | 211 | ||||||||||
| NOKIA CORP. | 100.78 | -1.31% | 60 468 | 600 | 101.10 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 417.42 | -0.96% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -0.91% | 1 287 184 | 5 868 | 217.00 | -1.36% | 749 040 | 3 420 | ||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.89% | 6 220 800 | 462 | 13 440.00 | -0.15% | 255 920 | 19 | ||||||
| BORUSSIA DORTMUND | 165.00 | -0.60% | 24 720 | 150 | ||||||||||
| CETV | 86.00 | -0.58% | 2 911 867 | 34 114 | 85.60 | -2.28% | 381 318 | 4 424 | ||||||
| HEUREKA 5,25/25 | 100.00 | -0.50% | 5 962 613 | 585 | ||||||||||
| EB CEZ TS08 | 12.42 | -0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | -0.28% | 115 706 | 163 | 704.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 99.99 | -0.01% | 99 990 | 1 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
