Nejnižší kurz, RM Systém dne 24.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| Přehled kurzů cenných papírů - 24.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +9.00% | 147 201 | 49 067 | ||||||||||
| GLASS TV COMPONENT | 4.00 | -10.00% | 1 586 | 438 | ||||||||||
| UP BUČOVICE | 10.00 | +5.00% | 630 | 63 | ||||||||||
| ČKD POLOVODIČE PHA | 14.45 | +4.93% | 12 340 | 854 | 14.00 | +7.00% | 2 784 | 200 | ||||||
| CHRONOTECHNA | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
| MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 20.00 | +3.00% | 240 | 12 | ||||||
| POLOVODIČE PRAHA | 29.58 | +4.96% | 1 449 | 49 | 26.00 | -7.00% | 2 028 | 78 | ||||||
| ŘEMPO | 21.94 | +4.97% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 100 | 70 | ||||||
| TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| KARA | 39.50 | -2.94% | 3 121 | 79 | 36.00 | -8.00% | 873 | 24 | ||||||
| OKD | 41.00 | +2.50% | 155 595 | 3 795 | 39.00 | +1.00% | 114 750 | 2 775 | ||||||
| ČKD KOMPRESORY | 42.99 | +4.98% | 1 290 | 30 | 41.00 | +8.00% | 1 066 | 26 | ||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
| LADA | 44.22 | -4.98% | 0 | 0 | 45.50 | +3.00% | 273 | 6 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| ČMD | 51.00 | -0.03% | 10 812 | 212 | 48.00 | -5.00% | 16 277 | 338 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
| ZÁV.LES.TECH.KRNOV | 56.62 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 850 | 117 | ||||||
| DOMA | 49.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 9 179 | 190 | ||||||
| TESLA VRCHLABÍ | 48.88 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 377 | 27 | ||||||
| PREFABRIKACE OVA | 52.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| STROJÍRNY A O.KAPL | 50.74 | -4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.00 | +3.51% | 2 700 | 54 | 53.00 | -1.00% | 7 950 | 150 | ||||||
| MSDZ ŠUMPERK | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.00 | 0.00% | 5 796 | 114 | ||||||||||
| TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
| TOSTA | 50.35 | -5.00% | 0 | 0 | 56.00 | +4.00% | 1 722 | 30 | ||||||
| INTERIER PRAHA | 64.41 | +4.98% | 0 | 0 | 56.50 | -4.00% | 396 | 7 | ||||||
| SELEKTA | 61.50 | 0.00% | 0 | 0 | 57.00 | -3.00% | 684 | 12 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 470 | 10 | 58.00 | +8.00% | 348 | 6 | ||||||
| TESLA LANŠKROUN | 51.87 | +5.00% | 0 | 0 | 59.00 | +3.00% | 6 336 | 108 | ||||||
| KOVOPODNIK | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | ||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| ŠKODA DIESEL | 71.66 | +4.99% | 0 | 0 | 60.50 | -3.00% | 242 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||||
| ČKD SLANÝ | 53.28 | +4.98% | 0 | 0 | 62.00 | 0.00% | 2 604 | 42 | ||||||
| KOVOHUTĚ ROKYCANY | 70.56 | +5.00% | 0 | 0 | 62.50 | -6.00% | 4 688 | 75 | ||||||
| ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 265 | 81 | ||||||
| STATEK DALOVICE | 52.00 | -3.97% | 780 | 15 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 840 | 136 | ||||||
| VOD.A KAN.TRUTNOV | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||||
| BSH HOLICE | 48.45 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
| MASOZÁVOD KRAHULČÍ | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
| SEVEROTEX LIBEREC | 56.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
| ČSAD JINDŘ.HRADEC | 82.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 5 363 | 75 | ||||||
| SEMPRA PRAHA | 52.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
| JABLONEX | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.46 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 675 | 50 | ||||||
| CEMOS | 48.82 | +4.98% | 0 | 0 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| KOVONA KARVINÁ | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| MOR.ZEM.HOLDING | 75.00 | 0.00% | 3 750 | 50 | ||||||||||
| PAPÍRNY BRNO | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
| SVA | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 250 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 84.00 | -1.17% | 24 528 | 292 | 75.50 | -2.00% | 1 586 | 21 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 64.50 | -4.44% | 1 613 | 25 | 76.00 | -8.00% | 6 096 | 86 | ||||||
| TRANSPORTA CHRUDIM | 92.40 | +5.00% | 94 710 | 1 025 | 76.50 | -4.00% | 3 672 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
