Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| Přehled kurzů cenných papírů - 24.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 890.00 | +5.00% | 75 600 | 40 | 2 149.50 | +8.00% | 10 748 | 5 | ||||||
| COLORLAK | 315.00 | +5.00% | 4 725 | 15 | 300.00 | 0.00% | 2 622 | 9 | ||||||
| MASNÝ PRŮMYSL CHEB | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| POLYGON STAVEBNÍ | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 79.80 | +5.00% | 1 596 | 20 | 0.00% | 0 | 0 | |||||||
| BOPO | 99.33 | +5.00% | 8 542 | 86 | 94.00 | -5.00% | 8 691 | 91 | ||||||
| ČKD DOPR.SYSTÉMY | 136.50 | +5.00% | 2 184 | 16 | 138.50 | +6.00% | 4 155 | 30 | ||||||
| KOVOHUTĚ ROKYCANY | 70.56 | +5.00% | 0 | 0 | 62.50 | -6.00% | 4 688 | 75 | ||||||
| TESLA LANŠKROUN | 51.87 | +5.00% | 0 | 0 | 59.00 | +3.00% | 6 336 | 108 | ||||||
| ZETES | 99.75 | +5.00% | 5 486 | 55 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 210.00 | +5.00% | 9 870 | 47 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| MUROM | 165.90 | +5.00% | 34 673 | 209 | 128.50 | -5.00% | 2 313 | 18 | ||||||
| REKULT.VÝSTAV.MOST | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 115.50 | +5.00% | 42 504 | 368 | 88.00 | 0.00% | 1 760 | 20 | ||||||
| ŠKROBÁRNY PELHŘIM. | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 168.00 | +5.00% | 8 568 | 51 | +18.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 315.00 | +5.00% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
| WESTTRANSPORT PLZ. | 47.25 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZMA | 92.61 | +5.00% | 1 482 | 16 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 840.00 | +5.00% | 23 520 | 28 | 860.00 | -2.00% | 6 702 | 8 | ||||||
| MILKO | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| GRANDHOTEL PUPP | 525.00 | +5.00% | 2 625 | 5 | 420.00 | +2.00% | 2 746 | 6 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 315.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 109.20 | +5.00% | 4 368 | 40 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 777.00 | +5.00% | 194 250 | 250 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICE | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
| ŽOSKA | 139.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 152.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 139.65 | +5.00% | 0 | 0 | 150.00 | +7.00% | 4 350 | 29 | ||||||
| ABATIS | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 197.40 | +5.00% | 0 | 0 | 158.50 | 0.00% | 1 585 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| SUZOP | 168.00 | +5.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 94.92 | +5.00% | 0 | 0 | 95.00 | -7.00% | 4 275 | 45 | ||||||
| PIF GARANCE | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 92.40 | +5.00% | 94 710 | 1 025 | 76.50 | -4.00% | 3 672 | 48 | ||||||
| VÁLCOVNY PLECHU | 105.84 | +5.00% | 0 | 0 | 116.00 | +7.00% | 7 268 | 64 | ||||||
| LESY CHLUMEC N.C. | 840.00 | +5.00% | 4 200 | 5 | 777.50 | -3.00% | 2 333 | 3 | ||||||
| JIHLAVAN | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 92.61 | +5.00% | 4 816 | 52 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 72.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 61.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
| LESY HLUBOKÁ | 378.00 | +5.00% | 9 828 | 26 | +9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 127.05 | +5.00% | 6 988 | 55 | 119.00 | +4.00% | 476 | 4 | ||||||
| ZBROJOVKA VSETÍN | 126.00 | +5.00% | 60 732 | 482 | +1.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 107.83 | +4.99% | 755 | 7 | -9.00% | 0 | 0 | |||||||
| TELTRAS | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 95.45 | +4.99% | 29 399 | 308 | 99.00 | +9.00% | 8 613 | 87 | ||||||
| JATKY PLZEŇ | 48.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYZI | 112.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
