Nejvyšší kurz, Burza Praha dne 24.7.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
| Přehled kurzů cenných papírů - 24.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 445.00 | +0.12% | 33 074 946 | 2 449 | 13 421.70 | -0.86% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 310 176 000 | 43 080 | 6 940.00 | -7.46% | 34 700 | 5 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | +2.33% | 296 606 | 48 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | -0.25% | 3 990 | 1 | 3 192.20 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | +5.00% | 0 | 0 | 3 250.00 | -1.54% | 48 750 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | -6.00% | 2 820 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | -3.42% | 2 850 | 1 | 2 580.50 | +4.85% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 6 135 | 2 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 509.20 | +0.32% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 730.00 | -1.12% | 5 460 | 2 | 2 800.10 | +3.70% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 101.00 | -4.52% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 673.00 | 0.00% | 0 | 0 | 2 675.20 | +0.38% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 8 436 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | -3.57% | 5 400 | 2 | ||||||
| ERSTE GROUP BANK A | 2 501.00 | -0.20% | 5 010 000 | 2 000 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 743.10 | +0.54% | 89 233 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 635.50 | +4.58% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 520.70 | +0.10% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 942.40 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 959.00 | -1.16% | 440 313 686 | 221 988 | 1 978.90 | -0.95% | 217 075 | 110 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -1.01% | 19 500 | 10 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 882.30 | -0.93% | 54 474 | 27 | ||||||
| EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 396.40 | +0.16% | 0 | 0 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | +0.84% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 4 010 | 5 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 045.00 | +0.19% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 779.00 | +2.50% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 805.10 | +0.17% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 601.30 | +0.21% | 1 804 | 3 | ||||||
| ENERGOAQUA | 637.90 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.70 | 0.00% | 0 | 0 | 887.50 | -3.26% | 0 | 0 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 852.00 | -0.58% | 8 520 | 10 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.10% | 10 500 | 21 | ||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 518.80 | +0.19% | 10 376 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 481.80 | 0.00% | 0 | 0 | 490.00 | -1.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 479.50 | +4.99% | 0 | 0 | 609.60 | +3.32% | 0 | 0 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 486.90 | +0.04% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 458.40 | +4.96% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 445.40 | +0.74% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.20 | -8.14% | 3 221 | 7 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 270.40 | -9.95% | 40 111 | 144 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.20 | +0.03% | 8 539 | 27 | ||||||
| O2 C.R. | 279.20 | -0.11% | 183 627 846 | 658 041 | 281.10 | -0.98% | 384 563 | 1 381 | ||||||
| ČESKÉ RADIOKOMUN. | 254.00 | +0.16% | 2 435 561 | 9 623 | 250.40 | +0.11% | 202 175 | 808 | ||||||
| ARCELORMITTAL | 210.00 | +5.00% | 407 169 | 1 972 | 206.00 | +4.04% | 500 240 | 2 437 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.22% | 24 332 | 86 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 198.10 | 0.00% | 79 240 | 400 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
