Nejnižší kurz, Burza Praha dne 24.7.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
| Poehled kurzu cenných papíru - 24.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.42 | +3.03% | 6 600 | 1 500 | ||||||||||
| EB LHA TL02 | 4.67 | +6.14% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.23 | +20.23% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.35 | -7.76% | 0 | 0 | ||||||||||
| EB MRK TS03 | 6.62 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.68 | -1.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.53 | -0.58% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 8.83 | +32.19% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.03 | -6.23% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.08 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.87 | -0.50% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.05 | -6.16% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.14 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.56 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.21 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.31 | -2.25% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
| EB KOM TS03 | 14.86 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.21 | +0.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.08 | +1.58% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.10 | +1.90% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.25 | +3.77% | 3 250 | 200 | ||||||||||
| EB LHA TS02 | 17.96 | -1.54% | 0 | 0 | ||||||||||
| EB MONET TL02 | 18.48 | +3.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.53 | -3.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.73 | -0.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.80 | -1.00% | 13 919 | 703 | ||||||||||
| EB BMW TS03 | 22.93 | +13.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.22 | -7.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.24 | +3.63% | 26 240 | 1 000 | ||||||||||
| EB USDCZK TL07 | 29.40 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.61 | -1.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.55 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.79 | +0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.97 | -0.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.15 | +3.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.82 | +1.70% | 18 049 | 555 | ||||||||||
| EB CEZ TL09 | 34.24 | +0.15% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.28 | +13.92% | 102 705 | 3 000 | ||||||||||
| EB MRK TL02 | 38.68 | -5.20% | 3 790 | 100 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.38 | +1.25% | 80 760 | 2 000 | ||||||||||
| EB DAI TS04 | 40.62 | +0.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.21 | +0.02% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.47 | -6.96% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.10 | +2.20% | 4 410 | 100 | ||||||||||
| EB OMV TL01 | 45.18 | -0.64% | 34 789 | 770 | ||||||||||
| EB EGB TL7 | 48.03 | +0.61% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 50.60 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
