Nejvyšší kurz, Burza Praha dne 24.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
Poehled kurzu cenných papíru - 24.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 7 288 060 | 532 | 13 740.00 | -0.72% | 577 060 | 42 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 261.60 | +0.59% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 459.30 | -1.08% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 282.30 | +1.99% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 263.06 | -1.30% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 065.77 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.05 | +0.08% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 030.68 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
RCB CEZ X2 L OE | 1 004.85 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 983.69 | -1.07% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 965.07 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 944.17 | -0.62% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.00 | +1.01% | 56 690 742 | 62 785 | 900.00 | -0.28% | 137 304 | 152 | ||||||
RCB CTXL X2 L OE | 902.85 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 885.12 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 874.48 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 873.64 | -0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 869.60 | +0.76% | 65 325 376 | 75 419 | 865.00 | +0.46% | 1 797 624 | 2 080 | ||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 822.31 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 800.00 | 0.00% | 24 000 | 30 | ||||||||||
RCB KOMB X3 L OE | 752.86 | 0.00% | 0 | 0 | ||||||||||
SHELL | 725.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €