Největší počet převedených cenných papírů, Burza Praha dne 24.7.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
Poehled kurzu cenných papíru - 24.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 99.00 | -1.98% | 972 319 | 975 000 | ||||||||||
MONETA MONEY BANK | 79.65 | +0.06% | 72 352 333 | 906 923 | 79.40 | -0.12% | 316 190 | 4 004 | ||||||
CETV | 100.00 | -0.99% | 17 455 275 | 173 461 | 99.50 | -0.50% | 384 820 | 3 853 | ||||||
AVAST | 98.00 | +0.51% | 14 391 331 | 146 858 | 97.00 | -1.02% | 181 608 | 1 872 | ||||||
ČEZ | 530.00 | 0.00% | 63 160 722 | 119 334 | 531.50 | +0.28% | 824 131 | 1 556 | ||||||
O2 C.R. | 219.00 | -0.68% | 22 002 963 | 100 130 | 222.00 | -0.22% | 552 345 | 2 504 | ||||||
STOCK | 64.30 | +3.71% | 5 577 139 | 87 667 | 64.20 | +3.04% | 364 434 | 5 750 | ||||||
ERSTE GROUP BANK A | 869.60 | +0.76% | 65 325 376 | 75 419 | 865.00 | +0.46% | 1 797 624 | 2 080 | ||||||
KOMERČNÍ BANKA | 904.00 | +1.01% | 56 690 742 | 62 785 | 900.00 | -0.28% | 137 304 | 152 | ||||||
KOFOLA CS | 305.00 | +0.33% | 1 016 007 | 3 321 | 306.00 | +0.32% | 30 600 | 100 | ||||||
EB DAI TL02 | 34.28 | +13.92% | 102 705 | 3 000 | ||||||||||
EB BMW TL01 | 40.38 | +1.25% | 80 760 | 2 000 | ||||||||||
EB CBK TL02 | 4.42 | +3.03% | 6 600 | 1 500 | ||||||||||
JTRE FIN.3 0,00/24 | 73.00 | +0.01% | 9 693 763 | 1 328 | ||||||||||
E4U | 106.00 | +1.92% | 127 200 | 1 200 | 108.00 | 0.00% | 3 024 | 28 | ||||||
EB EGB TL09 | 26.24 | +3.63% | 26 240 | 1 000 | ||||||||||
EB OMV TL01 | 45.18 | -0.64% | 34 789 | 770 | ||||||||||
PHOTON ENERGY | 19.80 | -1.00% | 13 919 | 703 | ||||||||||
EB SIL TL07 | 72.21 | +7.12% | 50 152 | 700 | ||||||||||
EB MONET TL01 | 32.82 | +1.70% | 18 049 | 555 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 7 288 060 | 532 | 13 740.00 | -0.72% | 577 060 | 42 | ||||||
VIG | 598.50 | -0.91% | 267 138 | 445 | 602.00 | -0.08% | 15 050 | 25 | ||||||
EB EURUSD TL01 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
DEUTSCHE BANK AG | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
EB RBI TL01 | 16.25 | +3.77% | 3 250 | 200 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 126 400 | 192 | ||||||||||
EB EURUSD TS02 | 44.10 | +2.20% | 4 410 | 100 | ||||||||||
EB MRK TL02 | 38.68 | -5.20% | 3 790 | 100 | ||||||||||
EB SIL TS6 | 110.35 | -0.28% | 11 035 | 100 | ||||||||||
EB VOW TS03 | 85.36 | -4.56% | 8 536 | 100 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 960 369 | 79 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 645 931 | 64 | ||||||||||
EB SIL IC02 | 379.12 | +1.01% | 11 374 | 30 | ||||||||||
TMR | 800.00 | 0.00% | 24 000 | 30 | ||||||||||
NATLAND R. 5,47/24 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 289 188 | 28 | ||||||||||
EB DAX TL8 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
JTFG VIII 4,00/22 | 99.65 | -0.10% | 8 982 500 | 3 | ||||||||||
SKANSKA | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 140 | 2 | 30 500.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 101.50 | +1.00% | 3 103 188 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
EB DAX TS7 | 944.17 | -0.62% | 0 | 0 | ||||||||||
EB DAX TS12 | 396.86 | -1.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 873.64 | -0.15% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.62 | +0.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.38 | +0.30% | 0 | 0 | ||||||||||
EB BMW TS03 | 22.93 | +13.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.55 | +3.72% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.87 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.21 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.24 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.79 | +0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.05 | +0.08% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.68 | -1.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.73 | -0.75% | 0 | 0 | ||||||||||
EB BMW BC04 | 983.69 | -1.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €