Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
| Poehled kurzu cenných papíru - 24.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL04 | 8.83 | +32.19% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.23 | +20.23% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.28 | +13.92% | 102 705 | 3 000 | ||||||||||
| EB BMW TS03 | 22.93 | +13.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 72.21 | +7.12% | 50 152 | 700 | ||||||||||
| EB HENKEL TS01 | 53.23 | +6.46% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.67 | +6.14% | 0 | 0 | ||||||||||
| EB WTI TL12 | 403.51 | +5.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.47 | +4.52% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.25 | +3.77% | 3 250 | 200 | ||||||||||
| EB BMW TS02 | 73.55 | +3.72% | 0 | 0 | ||||||||||
| STOCK | 64.30 | +3.71% | 5 577 139 | 87 667 | 64.20 | +3.04% | 364 434 | 5 750 | ||||||
| EB EGB TL09 | 26.24 | +3.63% | 26 240 | 1 000 | ||||||||||
| EB SAP TL01 | 93.71 | +3.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.15 | +3.28% | 0 | 0 | ||||||||||
| EB MONET TL02 | 18.48 | +3.07% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.42 | +3.03% | 6 600 | 1 500 | ||||||||||
| EB SIL TL08 | 101.18 | +2.44% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.10 | +2.20% | 4 410 | 100 | ||||||||||
| EB WTI IC03 | 1 282.30 | +1.99% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.40 | +1.98% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
| E4U | 106.00 | +1.92% | 127 200 | 1 200 | 108.00 | 0.00% | 3 024 | 28 | ||||||
| EB KOM TL07 | 16.10 | +1.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.82 | +1.70% | 18 049 | 555 | ||||||||||
| EB GLD TL9 | 623.18 | +1.65% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.08 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
| EB BMW TL01 | 40.38 | +1.25% | 80 760 | 2 000 | ||||||||||
| EB KOM TL5 | 138.81 | +1.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 379.12 | +1.01% | 11 374 | 30 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | +1.01% | 56 690 742 | 62 785 | 900.00 | -0.28% | 137 304 | 152 | ||||||
| JTEF CZKII 5,25/25 | 101.50 | +1.00% | 3 103 188 | 1 | ||||||||||
| EB EURUSD TL01 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
| ERSTE GROUP BANK A | 869.60 | +0.76% | 65 325 376 | 75 419 | 865.00 | +0.46% | 1 797 624 | 2 080 | ||||||
| EB EGB TL7 | 48.03 | +0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 261.60 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.44 | +0.52% | 0 | 0 | ||||||||||
| AVAST | 98.00 | +0.51% | 14 391 331 | 146 858 | 97.00 | -1.02% | 181 608 | 1 872 | ||||||
| EB DAI TS04 | 40.62 | +0.49% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.56 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.21 | +0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 1 016 007 | 3 321 | 306.00 | +0.32% | 30 600 | 100 | ||||||
| EB ADIDAS TL02 | 186.89 | +0.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.38 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.79 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.24 | +0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 423.11 | +0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.08 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 038.05 | +0.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.65 | +0.06% | 72 352 333 | 906 923 | 79.40 | -0.12% | 316 190 | 4 004 | ||||||
| EB RWE TL01 | 42.21 | +0.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | +0.01% | 9 693 763 | 1 328 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
