Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| Poehled kurzu cenných papíru - 24.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 48.05 | +20.28% | 180 600 | 4 000 | ||||||||||
| UNIPETROL TL 70 | 68.15 | +13.68% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 636.40 | +12.42% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 090.00 | +11.15% | 0 | 0 | ||||||||||
| CPI FIM | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||||
| CETV | 519.00 | +10.07% | 156 909 660 | 314 321 | 515.10 | +7.96% | 8 024 797 | 16 044 | ||||||
| CECE BANKING 450 | 135.35 | +9.91% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.19 | +9.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.50 | +9.34% | 656 289 342 | 874 510 | 773.50 | +8.06% | 20 695 853 | 27 422 | ||||||
| NWN | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
| NWR | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
| ERBA FUT DEC09 | 749.10 | +8.39% | 70 700 | 1 | ||||||||||
| ERBA FUT SEP09 | 749.50 | +7.98% | 146 900 | 2 | ||||||||||
| UNIPETROL | 140.30 | +7.92% | 132 619 931 | 978 597 | 138.90 | +6.68% | 9 393 695 | 69 357 | ||||||
| PX TL 500 | 69.65 | +7.42% | 0 | 0 | ||||||||||
| PX TL 450 | 747.60 | +6.71% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 199.75 | +6.62% | 0 | 0 | ||||||||||
| SETX TL 850 | 71.90 | +6.36% | 0 | 0 | ||||||||||
| O2 TL 300 | 185.51 | +6.19% | 0 | 0 | ||||||||||
| HTX TL 1800 | 401.90 | +6.01% | 0 | 0 | ||||||||||
| ECM | 389.90 | +5.38% | 1 438 230 | 3 720 | 393.00 | +0.76% | 864 873 | 2 214 | ||||||
| RDX | 276.30 | +5.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 551.00 | +4.73% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.25 | +4.59% | 0 | 0 | ||||||||||
| PTX TL 600 | 144.80 | +4.47% | 0 | 0 | ||||||||||
| CTX | 482.50 | +4.46% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.55 | +4.11% | 0 | 0 | ||||||||||
| O2 C.R. | 489.00 | +4.04% | 292 544 195 | 608 056 | 487.00 | +2.10% | 11 955 768 | 24 767 | ||||||
| O2 TL 200 | 285.00 | +3.94% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 553.00 | +3.67% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 155.00 | +3.59% | 803 600 | 7 | ||||||||||
| CECE OIL TL 500 | 139.55 | +3.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | +3.23% | 14 891 089 | 1 886 | 7 903.00 | +1.58% | 699 881 | 89 | ||||||
| S-BOX DIMAX | 638.80 | +3.23% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 158.00 | +3.12% | 923 000 | 8 | ||||||||||
| PX INDEX CERT. | 117.31 | +3.04% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 449.00 | +3.03% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.14 | +3.03% | 0 | 0 | ||||||||||
| CECEXT | 285.70 | +2.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 161.62 | +2.67% | 0 | 0 | ||||||||||
| CEZ TL 500 | 50.89 | +2.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 930.00 | +2.33% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 853.00 | +2.15% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| CECE TEL TL 540 | 109.50 | +2.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 094.00 | +2.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.80 | +2.02% | 38 279 140 | 87 942 | 439.00 | +0.91% | 1 335 149 | 3 042 | ||||||
| CEZ TL 340 | 664.90 | +1.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.60 | +1.87% | 0 | 0 | ||||||||||
| WIG VB-AFT | 140.31 | +1.81% | 0 | 0 | ||||||||||
| KB TL 1300 | 222.20 | +1.74% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 971.10 | +1.57% | 96 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 970.10 | +1.57% | 96 500 | 1 | ||||||||||
| SETX INDEX LONG | 283.60 | +1.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 401.00 | +1.52% | 0 | 0 | ||||||||||
| ČEZ | 975.00 | +1.35% | 1 455 847 909 | 1 495 311 | 979.00 | +1.66% | 5 593 457 | 5 737 | ||||||
| AAA AUTO | 14.00 | +1.30% | 1 758 928 | 125 415 | 14.00 | +2.18% | 1 371 247 | 97 896 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +1.16% | 509 962 568 | 145 977 | 3 512.10 | +0.35% | 3 809 935 | 1 083 | ||||||
| VIG | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
| CROX INDEX CERT | 307.60 | +0.98% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.95 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
