Nejnižší kurz, Burza Praha dne 24.8.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.8.2017 29.8.2017 28.8.2017 25.8.2017 24.8.2017 |
| Přehled kurzů cenných papírů - 24.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.70 | +4.69% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.10 | -4.05% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.10 | +0.71% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.45 | -0.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.99 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | +1.30% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.00 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.05 | -8.10% | 56 475 | 4 500 | ||||||||||
| EB CEZ TS6 | 14.60 | +1.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.50 | +0.32% | 42 075 | 2 750 | ||||||||||
| EB VIG TL03 | 16.00 | +2.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.50 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.85 | -1.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.95 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.45 | +0.54% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.80 | -4.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.70 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.05 | -1.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.15 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.10 | +4.43% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.20 | +1.68% | 0 | 0 | ||||||||||
| EB BMW TS01 | 27.80 | -6.08% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.95 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.50 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TS02 | 31.65 | +2.76% | 130 500 | 4 000 | ||||||||||
| EB EURCZK TS08 | 31.85 | +0.79% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.15 | -0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.70 | +0.90% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.10 | +0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.35 | +0.43% | 46 700 | 1 000 | ||||||||||
| EB EGB TL7 | 49.55 | +2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 49.65 | -2.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.40 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.70 | +1.94% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.30 | -0.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.85 | +3.01% | 0 | 0 | ||||||||||
| STOCK | 64.60 | -0.62% | 5 756 681 | 89 472 | 64.40 | -0.61% | 945 068 | 14 766 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | -0.45% | 103 552 333 | 1 329 722 | 78.00 | -0.25% | 1 516 766 | 19 472 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.40 | -0.16% | 791 210 | 8 579 | 92.20 | -0.54% | 276 710 | 3 000 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 284 202 740 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 267 302 538 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 153 322 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
