Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.8.2017 29.8.2017 28.8.2017 25.8.2017 24.8.2017 |
| Přehled kurzů cenných papírů - 24.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 13.05 | -8.10% | 56 475 | 4 500 | ||||||||||
| EB BMW TS01 | 27.80 | -6.08% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.80 | -4.57% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.10 | -4.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 49.65 | -2.74% | 0 | 0 | ||||||||||
| EB VOW TS02 | 124.00 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.85 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.05 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS11 | 335.90 | -0.89% | 59 827 | 175 | ||||||||||
| EB MONET TL01 | 22.15 | -0.89% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.00 | -0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 743.00 | -0.68% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.45 | -0.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.50 | -0.65% | 0 | 0 | ||||||||||
| STOCK | 64.60 | -0.62% | 5 756 681 | 89 472 | 64.40 | -0.61% | 945 068 | 14 766 | ||||||
| EB WTI TL12 | 263.70 | -0.60% | 68 468 | 248 | ||||||||||
| EB GLD TS7 | 406.20 | -0.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 162.75 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TL13 | 377.40 | -0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | -0.45% | 103 552 333 | 1 329 722 | 78.00 | -0.25% | 1 516 766 | 19 472 | ||||||
| KOFOLA CS | 415.90 | -0.43% | 73 877 | 179 | 417.40 | -0.16% | 41 740 | 100 | ||||||
| KOMB TL 2300 | 351.90 | -0.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 388.40 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 327.00 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.50 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 423.00 | -0.24% | 77 041 136 | 181 822 | 423.70 | -0.19% | 751 133 | 1 775 | ||||||
| EB MONET BC01 | 1 003.00 | -0.20% | 0 | 0 | ||||||||||
| CETV | 92.40 | -0.16% | 791 210 | 8 579 | 92.20 | -0.54% | 276 710 | 3 000 | ||||||
| EB USDCZK TS10 | 33.15 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 991.00 | -0.10% | 50 683 159 | 51 151 | 999.90 | +0.80% | 95 102 | 96 | ||||||
| EB CEZ BC07 | 1 109.00 | -0.09% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 064.00 | -0.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.30 | -0.09% | 0 | 0 | ||||||||||
| GOLD | 2 849.00 | -0.07% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 8 709 972 | 12 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
