Největší objemy, Burza Praha dne 24.8.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
| Poehled kurzu cenných papíru - 24.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 851.00 | -0.70% | 136 680 114 | 160 653 | 860.80 | -0.02% | 4 321 835 | 5 048 | ||||||
| ČEZ | 673.00 | +1.28% | 111 255 427 | 165 849 | 671.50 | +1.13% | 16 649 673 | 24 849 | ||||||
| KOMERČNÍ BANKA | 836.00 | +0.12% | 34 253 623 | 40 981 | 836.50 | -0.06% | 1 126 259 | 1 345 | ||||||
| MONETA MONEY BANK | 87.10 | +0.46% | 16 923 472 | 194 412 | 87.10 | +0.34% | 612 531 | 7 024 | ||||||
| AVAST | 178.80 | +0.20% | 13 953 890 | 77 729 | 179.00 | +0.73% | 1 448 995 | 8 092 | ||||||
| JTGF XI. 4,90/26 | 100.75 | 0.00% | 12 137 367 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | 0.00% | 10 137 500 | 655 | 15 500.00 | -0.13% | 837 080 | 54 | ||||||
| O2 C.R. | 262.00 | 0.00% | 7 889 690 | 30 074 | 263.00 | +0.57% | 548 981 | 2 087 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 416 204 | 2 970 612 | ||||||||||
| COLT CZ GROUP SE | 452.00 | +1.35% | 3 118 315 | 6 928 | 453.00 | +1.79% | 481 452 | 1 059 | ||||||
| KOFOLA CS | 294.00 | +0.34% | 1 975 933 | 6 717 | 295.00 | +0.34% | 316 925 | 1 075 | ||||||
| VIG | 645.00 | -0.31% | 954 967 | 1 478 | 642.50 | -0.84% | 80 875 | 125 | ||||||
| PHOTON ENERGY | 48.40 | -0.41% | 821 097 | 17 032 | ||||||||||
| STOCK | 117.80 | +0.68% | 775 165 | 6 602 | 118.00 | +1.02% | 888 524 | 7 577 | ||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 683 550 | 490 | 1 400.00 | -0.35% | 432 145 | 308 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 591 026 | 58 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 502 771 | 50 | ||||||||||
| EB CEZ TL12 | 34.15 | +2.40% | 350 959 | 10 273 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 183 986 | 159 988 | ||||||||||
| NOKIA CORP. | 131.00 | 0.00% | 178 160 | 1 360 | 131.00 | 0.00% | 13 100 | 100 | ||||||
| PSG 5,25/23 | 100.99 | +1.49% | 152 710 | 15 | ||||||||||
| OMV | 1 207.00 | +2.77% | 120 700 | 100 | ||||||||||
| TMR | 800.00 | 0.00% | 116 225 | 144 | ||||||||||
| MOL | 173.70 | +0.06% | 104 310 | 600 | ||||||||||
| PRIMOCO UAV SE | 294.00 | +1.38% | 88 200 | 300 | ||||||||||
| EB GLD TL10 | 755.78 | +0.87% | 74 428 | 100 | ||||||||||
| EB OMV TS03 | 16.79 | -13.85% | 74 308 | 4 400 | ||||||||||
| HEINEKEN | 2 400.00 | +0.73% | 72 000 | 30 | ||||||||||
| E.ON | 287.50 | -1.27% | 48 798 | 170 | ||||||||||
| DEUTSCHE BANK AG | 271.05 | +0.39% | 48 783 | 180 | 274.00 | -0.21% | 85 736 | 313 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 42 400 | 4 | ||||||||||
| EB CBK TL04 | 3.17 | +0.96% | 41 987 | 13 080 | ||||||||||
| SHELL | 423.50 | +0.12% | 24 563 | 58 | ||||||||||
| UNILEVER | 1 223.80 | -0.20% | 24 476 | 20 | ||||||||||
| RWE | 841.90 | -0.72% | 6 735 | 8 | ||||||||||
| EB DAIMLER TL03 | 134.89 | +1.22% | 1 357 | 10 | ||||||||||
| EB DAX TL17 | 1 064.87 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 634.71 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 49.45 | -2.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 81.69 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.90 | -9.20% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
| EB CEZ TL11 | 45.77 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 54.77 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 51.04 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.18 | -0.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.41 | +0.05% | 0 | 0 | ||||||||||
| EB BMW TS05 | 57.99 | -6.80% | 0 | 0 | ||||||||||
| EB BMW TL04 | 25.57 | +20.56% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.48 | +4.42% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.87 | +1.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.52 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 272.59 | +2.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 146.07 | -4.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 462.98 | -1.34% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 11 400 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
