Nejvyšší kurz, Burza Praha dne 24.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| Přehled kurzů cenných papírů - 24.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 6 963.00 | -1.43% | 0 | 0 | 7 215.00 | -2.36% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 289.00 | +1.45% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 450.00 | +1.19% | 14 856 917 | 2 753 | 5 389.30 | +1.67% | 323 358 | 60 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 195.00 | -0.93% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 815.00 | +1.38% | 394 259 132 | 103 859 | 3 827.00 | +0.87% | 742 343 | 195 | ||||||
| DAX REV BONUS II | 2 956.00 | +1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 141.00 | +0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 521.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD | 1 482.00 | +0.61% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.10 | +0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | +1.40% | 0 | 0 | ||||||
| CHINA BONUS III | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 137.00 | +0.04% | 0 | 0 | ||||||
| PX FUT MAR09 | 1 298.00 | -0.38% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 291.00 | +0.31% | 0 | 0 | ||||||||||
| CETV | 1 161.00 | +1.75% | 29 838 369 | 26 012 | 1 144.50 | +0.39% | 107 042 | 92 | ||||||
| ZENTIVA | 1 149.00 | +0.09% | 606 529 604 | 527 452 | 1 142.00 | +8.89% | 660 242 | 580 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 40 600 | 35 | ||||||
| CEZ FUT MAR09 | 1 106.00 | -0.72% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 097.00 | -1.53% | 0 | 0 | ||||||||||
| ČEZ | 1 086.00 | +1.02% | 1 481 692 241 | 1 365 884 | 1 090.30 | +0.86% | 9 830 075 | 9 074 | ||||||
| ERBA FUT MAR09 | 1 018.00 | +1.70% | 202 400 | 2 | ||||||||||
| ERBA FUT DEC08 | 1 007.00 | +0.89% | 504 900 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 002.00 | +1.37% | 392 762 710 | 391 374 | 998.50 | -0.14% | 1 272 190 | 1 272 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VIG | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
| S-BOX DIMAX | 801.90 | +0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 762.10 | -0.03% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | +1.58% | 17 920 | 28 | ||||||
| GOLD TURBO LONG | 539.00 | -0.15% | 0 | 0 | ||||||||||
| CTX | 524.30 | +0.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.60 | +0.27% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 520.80 | -1.79% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 482.10 | +2.38% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 474.50 | +0.83% | 21 507 000 | 45 449 | 488.70 | +2.23% | 2 042 682 | 4 231 | ||||||
| CROX INDEX CERT | 449.60 | +1.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 397.50 | -0.67% | 422 611 936 | 1 068 274 | 398.50 | -0.62% | 5 516 197 | 13 996 | ||||||
| KB DISCOUNT | 376.90 | +0.32% | 0 | 0 | 379.60 | -2.19% | 0 | 0 | ||||||
| CECEXT | 339.10 | +0.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 334.50 | +2.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 329.00 | -2.52% | 8 613 876 | 26 261 | 338.00 | -6.11% | 435 984 | 1 296 | ||||||
| RDX | 308.90 | +2.97% | 0 | 0 | ||||||||||
| CECE TS 3450 | 308.20 | +2.22% | 0 | 0 | ||||||||||
| ECM | 288.50 | +4.49% | 34 146 488 | 118 650 | 290.80 | -0.24% | 547 853 | 1 905 | ||||||
| CECE TL 989,66 | 278.40 | -0.18% | 0 | 0 | ||||||||||
| NWN | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| NWR | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| BUX VB-AFT | 186.81 | +1.74% | 0 | 0 | ||||||||||
| UNIPETROL | 186.75 | +2.19% | 83 073 140 | 445 457 | 188.10 | +1.18% | 1 859 406 | 9 864 | ||||||
| WIG VB-AFT | 173.81 | +0.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.63 | -0.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 159.97 | -2.62% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 149.61 | +3.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
