Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| Přehled kurzů cenných papírů - 24.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 13.95 | -20.42% | 80 430 | 5 400 | ||||||||||
| EB HENKEL TL01 | 21.10 | -14.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -11.76% | 2 325 | 310 | ||||||||||
| RCB MONET X3 L OE | 770.45 | -11.46% | 0 | 0 | ||||||||||
| EB BMW TL02 | 39.73 | -10.92% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 39.00 | -9.30% | 17 691 | 449 | ||||||||||
| RCB EBS X2 L OE | 858.66 | -7.69% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.79 | -6.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.60 | -6.32% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 031.99 | -4.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.05 | -4.44% | 0 | 0 | ||||||||||
| EB WTI TS12 | 315.17 | -4.19% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 979.09 | -3.90% | 0 | 0 | ||||||||||
| EB VOW TL02 | 86.56 | -3.86% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.37 | -3.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.77 | -3.58% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.02 | -3.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 231.34 | -3.09% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.85 | -2.73% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 031.30 | -2.58% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.78 | -2.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 541.52 | -2.40% | 0 | 0 | ||||||||||
| AVAST | 82.00 | -2.38% | 12 373 282 | 149 914 | 83.50 | 0.00% | 229 725 | 2 735 | ||||||
| EB VIG TL03 | 13.78 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.97 | -2.09% | 30 043 | 985 | ||||||||||
| EB CBK TL01 | 9.19 | -2.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.45 | -1.99% | 0 | 0 | ||||||||||
| O2 C.R. | 258.00 | -1.90% | 6 491 221 | 25 114 | 259.50 | +0.19% | 482 772 | 1 855 | ||||||
| EB DAX TL12 | 443.70 | -1.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.13 | -1.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 887.90 | -1.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 30.35 | -1.62% | 5 033 | 150 | ||||||||||
| RCB BZ MONET 100 | 83.46 | -1.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 | ||||||
| EB WTI TS7 | 1 078.55 | -1.51% | 0 | 0 | ||||||||||
| VIG | 621.50 | -1.27% | 3 286 134 | 5 270 | 628.50 | -0.23% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 934.80 | -1.16% | 44 191 528 | 47 038 | 938.80 | +0.30% | 405 826 | 432 | ||||||
| UNIPETROL | 384.50 | -1.16% | 17 020 939 | 44 159 | 384.50 | -0.39% | 2 207 643 | 5 737 | ||||||
| EB EGB TL7 | 52.63 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.07 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.88 | -0.98% | 0 | 0 | ||||||||||
| SKANSKA | 430.00 | -0.92% | 53 090 | 123 | ||||||||||
| EB EURCZK TS09 | 15.74 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 891.39 | -0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.69 | -0.84% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 031.40 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 028.48 | -0.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.90 | -0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
| EB KOM TS03 | 21.42 | -0.65% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 940.61 | -0.49% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 776.35 | -0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
| ČEZ | 569.00 | -0.35% | 167 702 039 | 293 707 | 568.00 | -0.18% | 2 158 144 | 3 778 | ||||||
| EB SIL IC02 | 309.66 | -0.33% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 967.52 | -0.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.96 | -0.26% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 856.70 | -0.26% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.91 | -0.25% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.18 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
