Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2020

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.9.2020
AVAST	159.00	+2.58%	21 152 854	135 499	157.00	+1.22%	212 144	1 360
CETV	97.00	-0.41%	11 181 922	115 268	97.00	-0.21%	58 090	600
ČEZ	435.50	-1.14%	64 286 596	147 143	437.00	-1.58%	5 328 528	12 149
DEUTSCHE BANK AG	190.20	-2.81%	28 910	152	192.30	-1.28%	28 635	150
DEUTSCHE TELEKOM	400.10	0.00%	0	0	388.50	0.00%	0	0
E4U	93.00	0.00%	500 958	5 293	96.50	-0.51%	70 445	730
EMAN	60.00	0.00%	30 000	500	60.50	+0.83%	100 108	1 659
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	492.20	-0.57%	68 439 464	140 272	494.50	-0.70%	3 985 199	8 126
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.20	0.00%	1 928	40
KOFOLA CS	220.00	-1.35%	492 197	2 236	221.00	+0.45%	22 100	100
KOMERČNÍ BANKA	488.00	+0.41%	58 536 996	119 824	492.50	+0.41%	2 408 054	4 913
MONETA MONEY BANK	51.10	+0.59%	55 048 761	1 081 053	51.60	+1.17%	1 105 428	21 587
NOKIA CORP.	90.76	-1.57%	59 290	650	90.40	-2.27%	36 491	400
O2 C.R.	215.50	-0.46%	8 980 836	41 574	218.00	0.00%	152 700	700
PFNONWOVENS	760.00	0.00%	109 432	143	766.00	+1.05%	108 006	141
PHILIP MORRIS ČR A	13 620.00	-0.15%	4 253 400	312	13 680.00	-0.15%	313 860	23
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	0.72	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.50	+5.40%	1 686 659	27 389	62.20	+4.53%	203 635	3 352
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	537.00	-2.89%	3 422 300	6 305	548.50	-1.43%	92 303	168